![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1135 | 0.1135 | 0.1135 | 345 | 0.1135 | CS |
4 | -0.0005 | -0.438596491228 | 0.114 | 0.114 | 0.1135 | 698 | 0.11387643 | CS |
12 | 0.041 | 56.5517241379 | 0.0725 | 0.114 | 0.0325 | 4720 | 0.05359452 | CS |
26 | -0.1565 | -57.962962963 | 0.27 | 0.27 | 0.0325 | 4135 | 0.09812604 | CS |
52 | 0.1009 | 800.793650794 | 0.0126 | 0.77 | 0.0126 | 9101 | 0.28174495 | CS |
156 | -0.0665 | -36.9444444444 | 0.18 | 4.99 | 0.0126 | 6673 | 0.47946183 | CS |
260 | 0.0955 | 530.555555556 | 0.018 | 4.99 | 0.0028 | 7951 | 0.2836953 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722634020 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
1722547620 | 0.1135 | -0.0005 | -0.44 | 0.1135 | 0.1135 | 0.1135 | 345 |
1722461340 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1722374940 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1722288540 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1722029340 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1721942940 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1721856540 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1721770140 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1721683740 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1721424540 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1721338140 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1721251740 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1721165340 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1721078940 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1720819740 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1720733340 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1720646940 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1720560540 | 0.114 | 0.0815 | 250.77 | 0.114 | 0.114 | 0.114 | 1051 |
1720474140 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1720214940 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1720042140 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719955740 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1200 |
1719869040 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719609840 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719523440 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719437040 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 387 |
1719350940 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719264540 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1719005340 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1718918940 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1718746140 | 0.0325 | -0.0016 | -4.69 | 0.0325 | 0.0325 | 0.0325 | 6600 |
1718659380 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
1718400180 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
1718313780 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
1718227380 | 0.0341 | -0.026 | -43.26 | 0.054375 | 0.054375 | 0.0341 | 8394 |
1718141400 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1718055000 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1717795800 | 0.0601 | -0.0049 | -7.54 | 0.0601 | 0.0601 | 0.0601 | 10000 |
1717709400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717622460 | 0.065 | -0.0075 | -10.34 | 0.06367 | 0.065 | 0.06367 | 11600 |
1717536360 | 0.0725 | 0.00141 | 1.98 | 0.0725 | 0.0725 | 0.0725 | 2900 |
1717421400 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1717162200 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1717075800 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1716989400 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1716903000 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1716557400 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1716471000 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1716384600 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1716298200 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1716211800 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1715952600 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1715866200 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1715779800 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1715693400 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1715607000 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1715347800 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1715261400 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1715175000 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1715088600 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
1715002200 | 0.07109 | 0 | 0.00 | 0.07109 | 0.07109 | 0.07109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions