We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.07055 | 0.07055 | 0.07055 | 3000 | 0.07055 | CS |
| 12 | -0.03795 | -34.9769585253 | 0.1085 | 0.1085 | 0.0325 | 2108 | 0.0847621 | CS |
| 26 | -0.00195 | -2.68965517241 | 0.0725 | 0.114 | 0.0325 | 3221 | 0.06103638 | CS |
| 52 | -0.01245 | -15 | 0.083 | 0.77 | 0.0325 | 7539 | 0.31654081 | CS |
| 156 | -0.43945 | -86.1666666667 | 0.51 | 1.45 | 0.0126 | 5896 | 0.35189996 | CS |
| 260 | 0.06455 | 1075.83333333 | 0.006 | 4.99 | 0.0028 | 7128 | 0.29289157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732141200 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732054800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1731968400 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1731709200 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1731622800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1731536400 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1731450000 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1731363600 | 0.07055 | 0.03805 | 117.08 | 0.07055 | 0.07055 | 0.07055 | 3000 |
| 1731100980 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1731014580 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730928180 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730841780 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730755380 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730496180 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730409780 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730323380 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730236980 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730150580 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729891380 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729804980 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729718580 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729632180 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729545780 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729286580 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729200180 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729113780 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729027380 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1728940980 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1728681780 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1728595380 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1728508980 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1728422580 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1728336180 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1728076980 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1727990580 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1727904180 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1727817780 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1727731380 | 0.0325 | -0.0175 | -35.00 | 0.0325 | 0.0325 | 0.0325 | 100 |
| 1727472600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727386200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727299260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727212860 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727126460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726867260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726780860 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726694460 | 0.05 | -0.0585 | -53.92 | 0.05 | 0.05 | 0.05 | 2200 |
| 1726608540 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1726522140 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1726262940 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1726176540 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1726090140 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1726003740 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1725917340 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1725658140 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1725571740 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1725485340 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1725398940 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1725053340 | 0.1085 | 0.0097 | 9.82 | 0.1085 | 0.1085 | 0.1085 | 5238 |
| 1724941800 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1724855400 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1724769000 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1724682600 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1724423400 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1724337000 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
