ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CAM Group Inc (PK)

CAM Group Inc (PK) (CAMG)

0.0366
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.03660.03660.036614060.0366CS
12-0.0034-8.50.040.040.03572350.03511746CS
26-0.0719-66.2672811060.10850.10850.032540310.05134235CS
52-0.15339-80.73582820150.189990.190.032535690.06211166CS
156-0.9034-96.10638297870.941.450.012666320.32007098CS
2600.0186103.3333333330.0184.990.002870600.30398018CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401769400.036600.000.03660.03660.03660
17400905400.036600.000.03660.03660.03660
17400041400.036600.000.03660.03660.03660
17399177400.036600.000.03660.03660.03660
17395721400.036600.000.03660.03660.03660
17394857400.036600.000.03660.03660.03660
17393993400.036600.000.03660.03660.03660
17393129400.036600.000.03660.03660.03660
17392265400.036600.000.03660.03660.03660
17389673400.036600.000.03660.03660.03660
17388809400.036600.000.03660.03660.03660
17387945400.036600.000.03660.03660.03660
17387081400.036600.000.03660.03660.03660
17386217400.036600.000.03660.03660.03660
17383625400.036600.000.03660.03660.03660
17382761400.036600.000.03660.03660.03660
17381897400.03660.00061.670.03660.03660.03661406
17381031600.03600.000.0360.0360.0360
17380167600.03600.000.0360.0360.0360
17377575600.03600.000.0360.0360.0360
17376711600.03600.000.0360.0360.0360
17375847600.03600.000.0360.0360.0360
17374983600.03600.000.0360.0360.0360
17371527600.03600.000.0360.0360.0360
17370663600.03600.000.0360.0360.0360
17369799600.03600.000.0360.0360.0360
17368935600.03600.000.0360.0360.0360
17368071600.03600.000.0360.0360.0360
17365479600.03600.000.0360.0360.0360
17363751600.03600.000.0360.0360.0360
17362887600.03600.000.0360.0360.0360
17362023600.0360.0012.860.0360.0360.036300
17359433400.03500.000.0350.0350.0350
17358569400.03500.000.0350.0350.0350
17356841400.03500.000.0350.0350.0350
17355977400.03500.000.0350.0350.0350
17353385400.03500.000.0350.0350.0350
17352521400.03500.000.0350.0350.0350
17350793400.03500.000.0350.0350.0350
17349929400.03500.000.0350.0350.0350
17347337400.03500.000.0350.0350.0350
17346473400.03500.000.0350.0350.0350
17345609400.03500.000.0350.0350.0350
17344745400.03500.000.0350.0350.0350
17343881400.035-0.03555-50.390.040.040.03520000
17341002000.0705500.000.070550.070550.070550
17340138000.0705500.000.070550.070550.070550
17339274000.0705500.000.070550.070550.070550
17338410000.0705500.000.070550.070550.070550
17337546000.0705500.000.070550.070550.070550
17334954000.0705500.000.070550.070550.070550
17334090000.0705500.000.070550.070550.070550
17333226000.0705500.000.070550.070550.070550
17332362000.0705500.000.070550.070550.070550
17331498000.0705500.000.070550.070550.070550
17328906000.0705500.000.070550.070550.070550
17327178000.0705500.000.070550.070550.070550
17326314000.0705500.000.070550.070550.070550
17325450000.0705500.000.070550.070550.070550
Rendering Error

Your Recent History

Delayed Upgrade Clock