We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.13 | -4.90566037736 | 2.65 | 2.65 | 2.52 | 2333 | 2.61285714 | CS |
| 26 | -0.08 | -3.07692307692 | 2.6 | 2.65 | 2.23 | 3250 | 2.46230769 | CS |
| 52 | 0.33 | 15.0684931507 | 2.19 | 2.74 | 1.95 | 18292 | 2.50051468 | CS |
| 156 | -0.53 | -17.3770491803 | 3.05 | 3.65 | 1.95 | 12325 | 2.61113046 | CS |
| 260 | -0.77 | -23.4042553191 | 3.29 | 3.65 | 1.95 | 11954 | 2.64389443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952180 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1733865780 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1733779380 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1733520180 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1733433780 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1733347380 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1733260980 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1733174580 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732915380 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732742580 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732656180 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732569780 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732310580 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732224180 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732137780 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732051380 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731964980 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731705780 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731619380 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731532980 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731446580 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731360180 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731100980 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731014580 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730928180 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730841780 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730755380 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730496180 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730409780 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730323380 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730236980 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730150580 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729891380 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729804980 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729718580 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729632180 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729545780 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729286580 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729200180 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729113780 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729027380 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1728940980 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1728681780 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1728595380 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1728508980 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1728422580 | 2.52 | -0.13 | -4.91 | 2.52 | 2.52 | 2.52 | 2000 |
| 1728336600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728077400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727991000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727904600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727818200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727731800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727472600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727386200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727299200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727212800 | 2.65 | 0.42 | 18.83 | 2.65 | 2.65 | 2.65 | 5000 |
| 1727101800 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1726842600 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1726756200 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1726669800 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1726583400 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1726497000 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1726237800 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1726151400 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
