ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cascadia Minerals Ltd (QB)

Cascadia Minerals Ltd (QB) (CAMNF)

0.20154
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09536-32.11855843720.29690.29690.161455000.18272346CS
4-0.09941-33.03206512710.300950.33420.16566680.22290582CS
120.0546837.23273866270.146860.3680.13765540420.25265432CS
260.0405425.18012422360.1610.3680.127317480.23560298CS
520.0465430.02580645160.1550.40.0022244000.23180815CS
1560.0465430.02580645160.1550.40.0022244000.23180815CS
2600.0465430.02580645160.1550.40.0022244000.23180815CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220291000.20154-0.00566-2.730.193120.206620.186599952120
17219424000.20720.0232312.630.190.23350.1878881420
17218564800.183970.008975.130.180.19990.17532111
17217701400.175-0.005-2.780.169020.180.16296690
17216837400.18-0.0954-34.640.29690.29690.16908265161
17214241800.2754-0.0051-1.820.28050.28050.2752900
17213379600.2805-0.0175-5.870.28050.28050.2805800
17212513200.298-0.01448-4.630.33420.33420.29825314
17211649200.312480.001680.540.320160.33420.30832124300
17210789400.3108-0.0025-0.800.2980.31080.29896450
17208192000.31330.02338.030.30.32343690.29847660
17207332800.290.0124.320.290.290.293000
17206468800.2780.009743.630.282150.28990.2783900
17205605400.26826-0.00174-0.640.272430.280.268264254
17204736000.27-0.02-6.900.270.270.27200
17202146400.290.028710.980.2650.290.2652770
17200410000.2613-0.0287-9.900.26130.290.26138700
17199557400.29-0.005-1.690.26550.290.26552245
17198689800.295-0.0023-0.770.300950.300950.2426699
17196100200.29730.028810.730.29740.30110.2904614300
17195232000.2685-0.0215-7.410.30.30.268516150
17194370400.2900.000.290.290.292587
17193508800.29-0.02-6.450.30.310.2916600
17192645400.31-0.0236-7.070.310.310.30340600
17190052200.33360.022957.390.3180.3680.29226191405
17189186400.310650.0406515.060.26250.320.262587192
17187461400.27-0.005-1.820.2920.2920.260574690
17186596800.275-0.02168-7.310.308350.308350.274799897
17184003000.29668-0.00712-2.340.303340.31580.2966836377
17183141400.3038-0.0136-4.280.33180.33180.299924230
17182273800.31740.030910.790.304360.31740.3009668910
17181413400.2865-0.0224-7.250.293250.293250.286511800
17180548800.3089-0.000345-0.110.27850.31660.278522907
17177958000.309245-0.028755-8.510.3092450.3092450.3092456000
17177094000.3380.00912.770.323560.34960.310699934354
17176224600.32890.00120.370.30660.34960.306641699
17175363600.3277-0.0123-3.620.31520.32770.311431000
17174501400.340.0830.770.27810.3660.27735173723
17171909400.2600.000.27350.29409990.2413100240
17171045400.260.113877.840.17040.28340.1704450681
17170180200.1462-0.0058-3.820.15570.15570.146215630
17169317400.152-0.0139-8.380.213560.213560.14992255
17165856000.165900.000.16590.16590.16590
17164992000.165900.000.16590.16590.16590
17164128000.16590.00392.410.217080.2610.16596300
17163269400.162-0.04875-23.130.1750.1750.156238528
17162401800.210750.0464528.270.18680.210750.1856295
17159813400.1643-0.0007-0.420.170.190.145625382
17158949400.1650.016.450.156240.1650.1443105519
17158080000.1550.01057.270.15240.157280.152452021
17157221400.1445-0.00464-3.110.14450.14450.14455050
17156352000.14914-0.00166-1.100.1520.1520.1491410265
17153760000.15080.00080.530.1520.1520.1512710
17152897200.150.0042.740.14660.150.146559725
17152032000.1460.00622014.450.141760.1460.14176900
17151173400.1397799-0.02022-12.640.137650.13977990.137658946
17150309400.160.017000111.890.146860.160.14686750
17147717400.142999900.000.14299990.14299990.14299998355
17146853400.1429999-0.0099-6.470.14299990.14299990.13876972
17145990000.152900.000.15290.15290.15290
17145126000.152900.000.15290.15290.152929
17144257800.152900.000.15290.15290.15290