We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.7027027027 | 0.185 | 0.2 | 0.117 | 83827 | 0.14618725 | CS |
| 4 | -0.05 | -20.8333333333 | 0.24 | 0.345 | 0.117 | 71337 | 0.18267955 | CS |
| 12 | 0.08 | 72.7272727273 | 0.11 | 0.3999 | 0.11 | 84397 | 0.21209642 | CS |
| 26 | 0.08 | 72.7272727273 | 0.11 | 0.3999 | 0.11 | 84397 | 0.21209642 | CS |
| 52 | 0.08 | 72.7272727273 | 0.11 | 0.3999 | 0.11 | 84397 | 0.21209642 | CS |
| 156 | 0.08 | 72.7272727273 | 0.11 | 0.3999 | 0.11 | 84397 | 0.21209642 | CS |
| 260 | 0.08 | 72.7272727273 | 0.11 | 0.3999 | 0.11 | 84397 | 0.21209642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.19 | 0.015 | 8.57 | 0.1202 | 0.1955 | 0.1202 | 17629 |
| 1721164920 | 0.175 | 0.0549 | 45.71 | 0.1201 | 0.19 | 0.12 | 28418 |
| 1721078940 | 0.1201 | -0.0199 | -14.21 | 0.14 | 0.2 | 0.117 | 72856 |
| 1720819200 | 0.14 | -0.015 | -9.68 | 0.16 | 0.1655 | 0.125 | 149288 |
| 1720733280 | 0.155 | -0.02 | -11.43 | 0.19 | 0.195 | 0.13 | 142575 |
| 1720646880 | 0.175 | -0.015 | -7.89 | 0.185 | 0.195 | 0.17 | 25996 |
| 1720560540 | 0.19 | 0.0180001 | 10.47 | 0.16 | 0.2 | 0.16 | 21029 |
| 1720473600 | 0.1719999 | 0.0019999 | 1.18 | 0.17 | 0.208 | 0.16 | 140202 |
| 1720214640 | 0.17 | 0.01 | 6.25 | 0.16 | 0.208 | 0.14 | 45541 |
| 1720041000 | 0.16 | -0.014 | -8.05 | 0.17 | 0.208 | 0.135 | 87390 |
| 1719955740 | 0.1739999 | -0.0456 | -20.77 | 0.215 | 0.2196 | 0.1409999 | 194223 |
| 1719868980 | 0.2196 | -0.0304 | -12.16 | 0.28 | 0.28 | 0.1801 | 54569 |
| 1719610020 | 0.25 | -0.01 | -3.85 | 0.33 | 0.33 | 0.22 | 50543 |
| 1719523200 | 0.26 | 0.035 | 15.56 | 0.26 | 0.26 | 0.26 | 623 |
| 1719437040 | 0.225 | -0.015 | -6.25 | 0.22 | 0.23995 | 0.2 | 28297 |
| 1719350880 | 0.24 | -0.02625 | -9.86 | 0.3301 | 0.3301 | 0.18 | 68929 |
| 1719264540 | 0.26625 | -0.00375 | -1.39 | 0.27 | 0.3449999 | 0.2 | 18018 |
| 1719005220 | 0.27 | 0.04 | 17.39 | 0.225 | 0.3449999 | 0.225 | 35056 |
| 1718918640 | 0.23 | -0.03 | -11.54 | 0.24 | 0.26 | 0.2103 | 120513 |
| 1718746140 | 0.26 | -0.015 | -5.45 | 0.25 | 0.3325 | 0.225 | 76118 |
| 1718659680 | 0.275 | -0.015 | -5.17 | 0.29 | 0.32 | 0.23 | 55068 |
| 1718400300 | 0.29 | -0.045 | -13.43 | 0.28 | 0.355 | 0.2202 | 81015 |
| 1718314140 | 0.335 | 0.1839 | 121.71 | 0.1511 | 0.3999 | 0.1511 | 279968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
