Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CAMPQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.19 | 0.015 | 8.57% | 0.1202 | 0.1955 | 0.1202 | 17,629 |
| Jul 16 2024 | 0.175 | 0.0549 | 45.71% | 0.1201 | 0.19 | 0.12 | 28,418 |
| Jul 15 2024 | 0.1201 | -0.0199 | -14.21% | 0.14 | 0.20 | 0.117 | 72,856 |
| Jul 12 2024 | 0.14 | -0.015 | -9.68% | 0.16 | 0.1655 | 0.125 | 149,288 |
| Jul 11 2024 | 0.155 | -0.02 | -11.43% | 0.19 | 0.195 | 0.13 | 142,575 |
| Jul 10 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.195 | 0.17 | 25,996 |
| Jul 09 2024 | 0.19 | 0.018 | 10.47% | 0.16 | 0.20 | 0.16 | 21,029 |
| Jul 08 2024 | 0.172 | 0.002 | 1.18% | 0.17 | 0.208 | 0.16 | 140,202 |
| Jul 05 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.208 | 0.14 | 45,541 |
| Jul 03 2024 | 0.16 | -0.014 | -8.05% | 0.17 | 0.208 | 0.135 | 87,390 |
| Jul 02 2024 | 0.174 | -0.0456 | -20.77% | 0.215 | 0.2196 | 0.141 | 194,223 |
| Jul 01 2024 | 0.2196 | -0.0304 | -12.16% | 0.28 | 0.28 | 0.1801 | 54,569 |
| Jun 28 2024 | 0.25 | -0.01 | -3.85% | 0.33 | 0.33 | 0.22 | 50,543 |
| Jun 27 2024 | 0.26 | 0.035 | 15.56% | 0.26 | 0.26 | 0.26 | 623 |
| Jun 26 2024 | 0.225 | -0.015 | -6.25% | 0.22 | 0.23995 | 0.20 | 28,297 |
| Jun 25 2024 | 0.24 | -0.02625 | -9.86% | 0.3301 | 0.3301 | 0.18 | 68,929 |
| Jun 24 2024 | 0.26625 | -0.00375 | -1.39% | 0.27 | 0.345 | 0.20 | 18,018 |
| Jun 21 2024 | 0.27 | 0.04 | 17.39% | 0.225 | 0.345 | 0.225 | 35,056 |
| Jun 20 2024 | 0.23 | -0.03 | -11.54% | 0.24 | 0.26 | 0.2103 | 120,513 |
| Jun 18 2024 | 0.26 | -0.015 | -5.45% | 0.25 | 0.3325 | 0.225 | 76,118 |
| Jun 17 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.32 | 0.23 | 55,068 |
| Jun 14 2024 | 0.29 | -0.045 | -13.43% | 0.28 | 0.355 | 0.2202 | 81,015 |
| Jun 13 2024 | 0.335 | 0.1839 | 121.71% | 0.1511 | 0.3999 | 0.1511 | 279,968 |
