We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.225 | 0.398759415153 | 56.425 | 56.65 | 55.8 | 389 | 55.9092545 | CS |
| 12 | 1.85 | 3.37591240876 | 54.8 | 58.22 | 54.8 | 257 | 55.97217899 | CS |
| 26 | 5.97 | 11.7797947908 | 50.68 | 58.22 | 46.15 | 254 | 53.23716451 | CS |
| 52 | 5.97 | 11.7797947908 | 50.68 | 58.22 | 46.15 | 254 | 53.23716451 | CS |
| 156 | 34.84 | 159.743237047 | 21.81 | 58.22 | 21.81 | 235 | 51.56639553 | CS |
| 260 | 48.4 | 586.666666667 | 8.25 | 58.22 | 7.48 | 381 | 24.15425573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078640 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720819440 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720733040 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720646640 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720560240 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720473840 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1720214640 | 56.65 | 0.85 | 1.52 | 56.65 | 56.65 | 56.65 | 100 |
| 1720041780 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1719955380 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1719868980 | 55.8 | -2.42 | -4.16 | 56.425 | 56.425 | 55.8 | 678 |
| 1719610200 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1719523800 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1719437400 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1719351000 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1719264600 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1719005400 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1718919000 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1718746200 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1718659800 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1718400600 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1718314200 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1718227800 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1718141400 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1718055000 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1717795800 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1717709400 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1717622940 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1717536540 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1717450140 | 58.22 | 3.42 | 6.24 | 58.22 | 58.22 | 58.22 | 100 |
| 1717190940 | 54.8 | 8.65 | 18.74 | 54.8 | 54.8 | 54.8 | 150 |
| 1717104600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1717018200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1716931800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1716586200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1716499800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1716413400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1716327000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1716240600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715981400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715895000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715808600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715722200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715635800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715376600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715290200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715203800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715117400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1715031000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714771800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714685400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714599000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714512600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714397400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714138200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714051800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713965400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713879000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713792600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713533400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713447000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713360600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713274200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
