We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 17.3076923077 | 0.052 | 0.061 | 0.052 | 41050 | 0.0581 | CS |
| 4 | 0.0116 | 23.4817813765 | 0.0494 | 0.061 | 0.04092 | 15563 | 0.05378684 | CS |
| 12 | 0.021 | 52.5 | 0.04 | 0.061 | 0.03775 | 26711 | 0.04211127 | CS |
| 26 | 0.0105 | 20.7920792079 | 0.0505 | 0.076 | 0.03775 | 36841 | 0.04822695 | CS |
| 52 | 0.009 | 17.3076923077 | 0.052 | 0.076 | 0.02726 | 38559 | 0.04755187 | CS |
| 156 | -0.049 | -44.5454545455 | 0.11 | 0.1236 | 0.01968 | 28743 | 0.05153666 | CS |
| 260 | -0.0067 | -9.89660265879 | 0.0677 | 0.2233 | 0.01968 | 24873 | 0.07386709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 0.061 | 0.0029 | 4.99 | 0.061 | 0.061 | 0.061 | 7000 |
| 1724966940 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1724880540 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1724794140 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1724707740 | 0.0581 | 0.01718 | 41.98 | 0.052 | 0.0581 | 0.052 | 41050 |
| 1724448180 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1724361780 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1724275380 | 0.04092 | -0.00458 | -10.07 | 0.04092 | 0.04092 | 0.04092 | 300 |
| 1724189100 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1724102700 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723843500 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723757100 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723670700 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723584300 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723497900 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 900 |
| 1723239000 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723152600 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723066200 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1722979800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1722893340 | 0.0455 | 0.0005 | 1.11 | 0.0494 | 0.050518 | 0.0455 | 20000 |
| 1722634020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722547620 | 0.045 | 0.00618 | 15.92 | 0.045 | 0.045 | 0.045 | 4010 |
| 1722461340 | 0.03882 | -0.00148 | -3.67 | 0.03882 | 0.03882 | 0.03882 | 200 |
| 1722374820 | 0.0403 | -0.0039 | -8.82 | 0.0403 | 0.0403 | 0.0403 | 173 |
| 1722288000 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1722028800 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1721942400 | 0.0442 | -0.00152 | -3.32 | 0.0442 | 0.0442 | 0.0442 | 1000 |
| 1721856120 | 0.0457199 | 0 | 0.00 | 0.0457199 | 0.0457199 | 0.0457199 | 0 |
| 1721769720 | 0.0457199 | 0 | 0.00 | 0.0457199 | 0.0457199 | 0.0457199 | 0 |
| 1721683320 | 0.0457199 | 0 | 0.00 | 0.0457199 | 0.0457199 | 0.0457199 | 0 |
| 1721424120 | 0.0457199 | 0 | 0.00 | 0.0457199 | 0.0457199 | 0.0457199 | 0 |
| 1721337720 | 0.0457199 | 0 | 0.00 | 0.0457199 | 0.0457199 | 0.0457199 | 0 |
| 1721251320 | 0.0457199 | -0.00068 | -1.47 | 0.0457199 | 0.0457199 | 0.0457199 | 250 |
| 1721164920 | 0.0463999 | 0.0059999 | 14.85 | 0.0463999 | 0.0463999 | 0.0463999 | 130 |
| 1721078940 | 0.0404 | 0.00134 | 3.43 | 0.0404 | 0.0404 | 0.0404 | 11000 |
| 1720819680 | 0.03906 | 0 | 0.00 | 0.03906 | 0.03906 | 0.03906 | 0 |
| 1720733280 | 0.03906 | -0.00488 | -11.11 | 0.03906 | 0.03906 | 0.03906 | 25000 |
| 1720646940 | 0.04394 | 0 | 0.00 | 0.04394 | 0.04394 | 0.04394 | 0 |
| 1720560540 | 0.04394 | -0.00296 | -6.31 | 0.04394 | 0.04394 | 0.04394 | 25000 |
| 1720473840 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1720214640 | 0.0469 | -0.0031 | -6.20 | 0.0487 | 0.05 | 0.0469 | 26200 |
| 1720041000 | 0.05 | 0.0025 | 5.26 | 0.05 | 0.05 | 0.05 | 3000 |
| 1719955740 | 0.0475 | 0.00738 | 18.39 | 0.0475 | 0.0475 | 0.0475 | 50000 |
| 1719869220 | 0.04012 | 0 | 0.00 | 0.04012 | 0.04012 | 0.04012 | 0 |
| 1719610020 | 0.04012 | 0 | 0.00 | 0.04012 | 0.04012 | 0.04012 | 0 |
| 1719523620 | 0.04012 | 0 | 0.00 | 0.04012 | 0.04012 | 0.04012 | 0 |
| 1719437220 | 0.04012 | 0 | 0.00 | 0.04012 | 0.04012 | 0.04012 | 0 |
| 1719350820 | 0.04012 | 0 | 0.00 | 0.04012 | 0.04012 | 0.04012 | 0 |
| 1719264420 | 0.04012 | 0 | 0.00 | 0.04012 | 0.04012 | 0.04012 | 0 |
| 1719005220 | 0.04012 | 0.00237 | 6.28 | 0.0408 | 0.0488 | 0.04012 | 127000 |
| 1718918640 | 0.03775 | -0.00033 | -0.87 | 0.03775 | 0.03775 | 0.03775 | 200 |
| 1718746140 | 0.03808 | -0.00382 | -9.12 | 0.040324 | 0.040324 | 0.03808 | 40000 |
| 1718659680 | 0.0419 | 0.00318 | 8.21 | 0.0419 | 0.0419 | 0.0419 | 10000 |
| 1718400300 | 0.03872 | -0.00368 | -8.68 | 0.04004 | 0.04004 | 0.03872 | 177000 |
| 1718314140 | 0.0424 | 0.0024 | 6.00 | 0.052 | 0.052 | 0.0424 | 7050 |
| 1718227740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718141340 | 0.04 | -0.0043 | -9.71 | 0.04 | 0.04 | 0.04 | 44900 |
| 1718055000 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1717795800 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1717709400 | 0.0443 | 0.0003 | 0.68 | 0.044 | 0.0443 | 0.044 | 44000 |
| 1717622940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717536540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717450140 | 0.044 | -0.0056 | -11.29 | 0.044 | 0.044 | 0.044 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
