We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00158 | -4.92211838006 | 0.0321 | 0.0375 | 0.0287 | 47552 | 0.03054016 | CS |
| 4 | -0.00348 | -10.2352941176 | 0.034 | 0.0375 | 0.0251 | 90690 | 0.03083239 | CS |
| 12 | -0.00508 | -14.2696629213 | 0.0356 | 0.0399 | 0.013 | 114674 | 0.02827091 | CS |
| 26 | -0.03018 | -49.7199341021 | 0.0607 | 0.06745 | 0.013 | 85622 | 0.03618277 | CS |
| 52 | -0.04698 | -60.6193548387 | 0.0775 | 0.13 | 0.013 | 84911 | 0.06238318 | CS |
| 156 | -0.36948 | -92.37 | 0.4 | 0.5399 | 0.013 | 73678 | 0.14672413 | CS |
| 260 | -0.58448 | -95.037398374 | 0.615 | 2.08 | 0.013 | 134669 | 0.51030174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.03052 | 0.00112 | 3.81 | 0.0294 | 0.0329 | 0.0287 | 18959 |
| 1739485320 | 0.0294 | 0.0001 | 0.34 | 0.0293 | 0.0339 | 0.0292 | 7030 |
| 1739398920 | 0.0293 | -0.000775 | -2.58 | 0.03066 | 0.0325 | 0.02925 | 66021 |
| 1739312940 | 0.030075 | -0.001125 | -3.61 | 0.0325 | 0.0339 | 0.029 | 51220 |
| 1739226000 | 0.0312 | -0.0014 | -4.29 | 0.0325999 | 0.0375 | 0.0312 | 85751 |
| 1738967160 | 0.0325999 | 0.0005 | 1.56 | 0.0320999 | 0.0336 | 0.0320999 | 27738 |
| 1738880400 | 0.0320999 | 0.0040999 | 14.64 | 0.0324 | 0.0333 | 0.026 | 181920 |
| 1738794000 | 0.028 | 0.0023 | 8.95 | 0.0252 | 0.0324 | 0.0252 | 135197 |
| 1738708080 | 0.0257 | -0.0017 | -6.20 | 0.02792 | 0.0293 | 0.0251 | 134904 |
| 1738621740 | 0.0274 | -0.001055 | -3.71 | 0.0273 | 0.0306 | 0.0273 | 77341 |
| 1738362000 | 0.028455 | -0.000395 | -1.37 | 0.029 | 0.03088 | 0.0272 | 84150 |
| 1738276080 | 0.02885 | -0.00195 | -6.33 | 0.0286 | 0.03085 | 0.0257 | 60637 |
| 1738189740 | 0.0308 | -0.0021 | -6.38 | 0.0275 | 0.033 | 0.0275 | 52949 |
| 1738103280 | 0.0329 | 0.00395 | 13.64 | 0.03165 | 0.0331 | 0.0275 | 145758 |
| 1738016820 | 0.02895 | -0.00435 | -13.06 | 0.0281 | 0.0333 | 0.0274 | 100184 |
| 1737757440 | 0.0333 | 0.00355 | 11.93 | 0.02995 | 0.0349 | 0.0274 | 142546 |
| 1737671220 | 0.02975 | -0.00385 | -11.46 | 0.0348 | 0.035525 | 0.0274 | 31806 |
| 1737584640 | 0.0336 | -0.0004 | -1.18 | 0.0331 | 0.037 | 0.0324 | 101789 |
| 1737498540 | 0.034 | -0.0008 | -2.30 | 0.0348 | 0.0374 | 0.0306 | 184020 |
| 1737152880 | 0.0348 | 0.0008 | 2.35 | 0.034 | 0.0374 | 0.0308 | 52151 |
| 1737066420 | 0.034 | 0 | 0.00 | 0.0307 | 0.0373 | 0.0307 | 6067 |
| 1736979720 | 0.034 | -0.00099 | -2.83 | 0.0307 | 0.0373 | 0.0307 | 29117 |
| 1736893380 | 0.03499 | -1.0E-5 | -0.03 | 0.03656 | 0.0374 | 0.03385 | 111703 |
| 1736806800 | 0.035 | 0.0075 | 27.27 | 0.0275 | 0.03728 | 0.0264 | 139271 |
| 1736547720 | 0.0275 | -0.0073 | -20.98 | 0.03265 | 0.035 | 0.0275 | 21277 |
| 1736375340 | 0.0348 | 0.0092 | 35.94 | 0.0294 | 0.0348 | 0.027465 | 76024 |
| 1736288940 | 0.0256 | -0.0038 | -12.93 | 0.0294 | 0.03 | 0.0193 | 591946 |
| 1736202360 | 0.0294 | 0.00395 | 15.52 | 0.0212 | 0.0297 | 0.02 | 523739 |
| 1735942980 | 0.02545 | 0.00488 | 23.72 | 0.02292 | 0.0294 | 0.0201 | 126233 |
| 1735856700 | 0.02057 | 0.00257 | 14.28 | 0.018 | 0.0285 | 0.0168999 | 191246 |
| 1735683960 | 0.018 | 0.0013 | 7.78 | 0.0141 | 0.0195 | 0.0131 | 153810 |
| 1735597740 | 0.0167 | -0.0023 | -12.11 | 0.0181 | 0.0199 | 0.013 | 242608 |
| 1735338000 | 0.019 | -0.005875 | -23.62 | 0.032 | 0.0349 | 0.018 | 355537 |
| 1735252020 | 0.024875 | -0.000875 | -3.40 | 0.0258 | 0.0279 | 0.0226 | 62344 |
| 1735078200 | 0.02575 | 0.00305 | 13.44 | 0.0227 | 0.0291 | 0.02255 | 56459 |
| 1734992400 | 0.0227 | 0.0001 | 0.44 | 0.0225 | 0.0293 | 0.0225 | 72409 |
| 1734733200 | 0.0226 | -0.0035 | -13.41 | 0.026 | 0.0293 | 0.0225 | 223931 |
| 1734646800 | 0.0261 | -0.00075 | -2.79 | 0.026 | 0.0293 | 0.026 | 37089 |
| 1734560940 | 0.02685 | -0.00455 | -14.49 | 0.031 | 0.0313 | 0.026 | 89832 |
| 1734474360 | 0.0314 | -0.001 | -3.09 | 0.031 | 0.03275 | 0.031 | 42309 |
| 1734388140 | 0.0324 | 0.00032 | 1.00 | 0.0301 | 0.0336 | 0.0301 | 124981 |
| 1734128940 | 0.03208 | -0.00012 | -0.37 | 0.0301 | 0.034 | 0.0301 | 41839 |
| 1734042480 | 0.0322 | -0.00045 | -1.38 | 0.0301 | 0.03276 | 0.0301 | 52650 |
| 1733955900 | 0.03265 | 0.00355 | 12.20 | 0.0291 | 0.0327 | 0.0291 | 70185 |
| 1733869200 | 0.0291 | -0.00352 | -10.79 | 0.0337 | 0.0349 | 0.0291 | 77412 |
| 1733782800 | 0.03262 | 0.00012 | 0.37 | 0.0349 | 0.0349 | 0.0252 | 43614 |
| 1733523600 | 0.0325 | 0.0037 | 12.85 | 0.0275 | 0.035 | 0.0275 | 102565 |
| 1733437500 | 0.0288 | -0.002 | -6.49 | 0.0308 | 0.0348 | 0.0275 | 177134 |
| 1733350980 | 0.0308 | -0.004 | -11.49 | 0.038 | 0.038 | 0.0308 | 327181 |
| 1733264700 | 0.0348 | 0.0007 | 2.05 | 0.0379 | 0.0379 | 0.034 | 64907 |
| 1733178180 | 0.0341 | -0.001425 | -4.01 | 0.0398 | 0.0398 | 0.0341 | 103798 |
| 1732918200 | 0.035525 | -0.00145 | -3.92 | 0.0399 | 0.0399 | 0.0353 | 48669 |
| 1732746540 | 0.036975 | 0.000975 | 2.71 | 0.0352 | 0.0399 | 0.0352 | 31011 |
| 1732660140 | 0.036 | -0.002055 | -5.40 | 0.0342 | 0.0398 | 0.0342 | 49460 |
| 1732573560 | 0.038055 | 0.002455 | 6.90 | 0.0354999 | 0.0397 | 0.034 | 57809 |
| 1732314000 | 0.0356 | -0.001 | -2.73 | 0.0356 | 0.0397 | 0.0354999 | 57802 |
| 1732227900 | 0.0366 | -0.0013 | -3.43 | 0.036 | 0.0398 | 0.0354999 | 38397 |
| 1732141740 | 0.0379 | -0.0043 | -10.19 | 0.0301 | 0.04 | 0.0301 | 65277 |
| 1732054800 | 0.0422 | -0.0058 | -12.08 | 0.0441 | 0.048 | 0.0400999 | 44614 |
| 1731968640 | 0.048 | 0.00345 | 7.74 | 0.041 | 0.048 | 0.0405 | 67485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
