ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.02575
0.00305
( 13.44% )
Updated: 13:00:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00525-16.9354838710.0310.032750.0225931140.02451412CS
4-0.00845-24.70760233920.03420.03990.0225937360.03000226CS
12-0.02415-48.39679358720.04990.05820.0225816060.03978781CS
26-0.03575-58.13008130080.06150.07850.0225617770.04668116CS
52-0.04855-65.34320323010.07430.130.0225802220.07215205CS
156-0.18925-88.0232558140.2150.53990.0225750300.17073727CS
260-0.56435-95.63633282490.59012.080.02251353040.52640367CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349924000.02270.00010.440.02250.02930.022572409
17347332000.0226-0.0035-13.410.0260.02930.0225223931
17346468000.0261-0.00075-2.790.0260.02930.02637089
17345609400.02685-0.00455-14.490.0310.03130.02689832
17344743600.0314-0.001-3.090.0310.032750.03142309
17343881400.03240.000321.000.03010.03360.0301124981
17341289400.03208-0.00012-0.370.03010.0340.030141839
17340424800.0322-0.00045-1.380.03010.032760.030152650
17339559000.032650.0035512.200.02910.03270.029170185
17338692000.0291-0.00352-10.790.03370.03490.029177412
17337828000.032620.000120.370.03490.03490.025243614
17335236000.03250.003712.850.02750.0350.0275102565
17334375000.0288-0.002-6.490.03080.03480.0275177134
17333509800.0308-0.004-11.490.0380.0380.0308327181
17332647000.03480.00072.050.03790.03790.03464907
17331781800.0341-0.001425-4.010.03980.03980.0341103798
17329182000.035525-0.00145-3.920.03990.03990.035348669
17327465400.0369750.0009752.710.03520.03990.035231011
17326601400.036-0.002055-5.400.03420.03980.034249460
17325735600.0380550.0024556.900.03549990.03970.03457809
17323140000.0356-0.001-2.730.03560.03970.035499957802
17322279000.0366-0.0013-3.430.0360.03980.035499938397
17321417400.0379-0.0043-10.190.03010.040.030165277
17320548000.0422-0.0058-12.080.04410.0480.040099944614
17319686400.0480.003457.740.0410.0480.040567485
17317092600.04455-0.00335-6.990.04009990.04809990.0400999125881
17316228000.04790.005914.050.03990.04809990.03843786
17315367600.042-0.00125-2.890.03810.04840.038153220
17314504800.04324990.005969916.010.03620.050.0362205687
17313636000.03728-0.01266-25.350.0450.05020.0262483990
17311044000.049940.0046410.240.04510.049940.045117168
17310185400.0453-0.001585-3.380.04530.05020.045151459
17309316000.046885-0.00959-16.980.05050.05650.025181679
17308456800.056475-0.000285-0.500.05220.05820.052299368
17307591600.056760.000961.720.055560.0570.052240832
17304964200.05580.00438.350.05270.0570.05217687
17304097800.0515-0.0017-3.200.05140.05750.051411082
17303235000.053200.000.05140.0550.051429820
17302372800.0532-0.002725-4.870.0550.0550.050999958963
17301508800.0559250.0023254.340.05110.0559250.05116581
17298915000.0536-0.00052-0.960.05220.0570.052272328
17298051600.054120.001923.680.05340.0570.052215252
17297189400.0522-0.00072-1.360.05690.0570.05229258
17296323000.052920.000170.320.05110.05740.051121125
17295456000.05275-0.00075-1.400.05010.05750.05122885
17292864000.05350.008518.890.04850.05350.045160797
17292000000.0450.00092.040.04210.05220.0468108
17291139600.04410.00092.080.04320.05220.0432178299
17290276800.0432-0.0018-4.000.04310.04680.043132609
17289412200.045-0.001-2.170.0450.05250.0425192914
17286819000.046-0.00169-3.540.04510.04880.04517956
17285955600.04769-1.0E-5-0.020.04230.05250.042343562
17285088000.04770.00010.210.04230.050.042328498
17284225800.0476-0.002-4.030.04160.05290.041652784
17283360000.049600.000.0530.0530.049656348
17280772200.04960.00010.200.049750.0530.049110256
17279907600.0495-0.005-9.170.0540.0540.049140226
17279040000.05450.00470019.440.0520.05450.049137585
17278181400.04979990.004939911.010.04990.050.044924411
17277313800.044860.003267.840.0490.050.024899922284
17274720000.0416-0.0024-5.450.04160.050.041636890
17273862000.044-0.0001-0.230.04410.049950.042929507
17272992000.0441-0.0059-11.800.050.05270.041164004
17272128000.050.00142.880.0460.050.04635689

Your Recent History

Delayed Upgrade Clock