We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.95087163233 | 0.0631 | 0.0779 | 0.0601 | 29964 | 0.06301146 | CS |
| 4 | -0.0226 | -26.5569917744 | 0.0851 | 0.0865 | 0.0601 | 45240 | 0.07147068 | CS |
| 12 | -0.0275 | -30.5555555556 | 0.09 | 0.13 | 0.0601 | 100229 | 0.09576056 | CS |
| 26 | -0.003 | -4.58015267176 | 0.0655 | 0.13 | 0.0505 | 88268 | 0.09052541 | CS |
| 52 | -0.0318 | -33.7221633086 | 0.0943 | 0.2 | 0.0409 | 88202 | 0.0985439 | CS |
| 156 | -0.53 | -89.4514767932 | 0.5925 | 0.64 | 0.0409 | 81163 | 0.2327228 | CS |
| 260 | -0.7575 | -92.3780487805 | 0.82 | 2.08 | 0.0409 | 150558 | 0.58547103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 0.0618 | -0.0007 | -1.12 | 0.0601 | 0.0719 | 0.0601 | 32330 |
| 1720560540 | 0.0625 | -0.0001 | -0.16 | 0.0601 | 0.0726 | 0.0601 | 22588 |
| 1720473600 | 0.0626 | -0.0014 | -2.19 | 0.063 | 0.075 | 0.0625 | 9623 |
| 1720214640 | 0.064 | 0.0009 | 1.43 | 0.0631 | 0.0779 | 0.0631 | 55313 |
| 1720041000 | 0.0631 | -0.0063 | -9.08 | 0.0694 | 0.0735 | 0.0631 | 27865 |
| 1719955740 | 0.0694 | 0.0064 | 10.16 | 0.063 | 0.0749 | 0.063 | 23010 |
| 1719868980 | 0.063 | -0.0005 | -0.79 | 0.07 | 0.07 | 0.063 | 15858 |
| 1719610020 | 0.0635 | -0.002 | -3.05 | 0.0635 | 0.074 | 0.0635 | 41157 |
| 1719523200 | 0.0655 | -0.00325 | -4.73 | 0.063 | 0.0735 | 0.063 | 26800 |
| 1719437040 | 0.06875 | -0.00615 | -8.21 | 0.0617 | 0.075 | 0.0616 | 14917 |
| 1719350880 | 0.0749 | 0.0004 | 0.54 | 0.0616 | 0.0749 | 0.0616 | 155308 |
| 1719264540 | 0.0745 | 0.0104 | 16.22 | 0.0615 | 0.0745 | 0.0612 | 40151 |
| 1719005220 | 0.0641 | -0.00648 | -9.18 | 0.0682 | 0.075 | 0.0641 | 56732 |
| 1718918640 | 0.07058 | -0.00442 | -5.89 | 0.0711 | 0.0799 | 0.068 | 62587 |
| 1718746140 | 0.075 | -0.0007 | -0.92 | 0.0799 | 0.0799 | 0.0714999 | 22987 |
| 1718659680 | 0.0757 | -0.0042 | -5.26 | 0.0727 | 0.0799 | 0.0714 | 41122 |
| 1718400300 | 0.0799 | -0.00135 | -1.66 | 0.0799 | 0.0844 | 0.0726 | 74584 |
| 1718314140 | 0.08125 | -0.00525 | -6.07 | 0.0851 | 0.0864999 | 0.0799 | 91384 |
| 1718227380 | 0.0864999 | -0.00235 | -2.64 | 0.085 | 0.0919 | 0.085 | 53655 |
| 1718141340 | 0.08885 | 0.00385 | 4.53 | 0.085 | 0.0927999 | 0.085 | 9684 |
| 1718054880 | 0.085 | 0 | 0.00 | 0.085 | 0.0931 | 0.085 | 19627 |
| 1717795800 | 0.085 | -0.0001 | -0.12 | 0.0851 | 0.0958 | 0.085 | 41449 |
| 1717709400 | 0.0851 | -0.003635 | -4.10 | 0.0852 | 0.0953 | 0.0851 | 49755 |
| 1717622460 | 0.088735 | 0.003735 | 4.39 | 0.085 | 0.0988 | 0.085 | 39708 |
| 1717536360 | 0.085 | 0 | 0.00 | 0.0801 | 0.0895 | 0.0801 | 5591 |
| 1717450140 | 0.085 | -0.0015 | -1.73 | 0.085 | 0.08985 | 0.085 | 18063 |
| 1717190940 | 0.0864999 | -0.00614 | -6.63 | 0.0927999 | 0.0969 | 0.085 | 137018 |
| 1717104540 | 0.09264 | 0.00264 | 2.93 | 0.09 | 0.0988 | 0.0853 | 9342 |
| 1717018020 | 0.09 | -0.001 | -1.10 | 0.091 | 0.1 | 0.08 | 103423 |
| 1716931740 | 0.091 | -0.006 | -6.19 | 0.1026 | 0.1072 | 0.091 | 52323 |
| 1716585840 | 0.097 | 0 | 0.00 | 0.106 | 0.106 | 0.097 | 53064 |
| 1716499740 | 0.097 | 0.004 | 4.30 | 0.091 | 0.10276 | 0.091 | 50198 |
| 1716412800 | 0.093 | -0.007 | -7.00 | 0.0921 | 0.1 | 0.0921 | 19726 |
| 1716326940 | 0.1 | 0 | 0.00 | 0.1 | 0.106 | 0.0959499 | 16464 |
| 1716240180 | 0.1 | -0.0071 | -6.63 | 0.1076 | 0.1076 | 0.0915 | 42397 |
| 1715981340 | 0.1071 | 0.0171 | 19.00 | 0.09 | 0.1076 | 0.09 | 33949 |
| 1715894940 | 0.09 | -0.0022 | -2.39 | 0.0915 | 0.1142 | 0.0864 | 158363 |
| 1715808000 | 0.0922 | -0.0028 | -2.95 | 0.1039 | 0.1039 | 0.0911 | 62945 |
| 1715722140 | 0.095 | -0.0066 | -6.50 | 0.1019999 | 0.1019999 | 0.095 | 71213 |
| 1715635200 | 0.1016 | -0.0079 | -7.21 | 0.1001 | 0.1095 | 0.0975 | 70250 |
| 1715376000 | 0.1095 | 0.0064 | 6.21 | 0.1 | 0.1112 | 0.1 | 79251 |
| 1715289720 | 0.1031 | -0.002 | -1.90 | 0.1011 | 0.1126 | 0.1009 | 61639 |
| 1715203200 | 0.1051 | -0.01208 | -10.31 | 0.1194 | 0.122 | 0.1051 | 98806 |
| 1715117340 | 0.11718 | -0.00422 | -3.48 | 0.13 | 0.13 | 0.106 | 82184 |
| 1715030940 | 0.1214 | 0.01705 | 16.34 | 0.104 | 0.1215 | 0.1 | 180448 |
| 1714771740 | 0.10435 | -0.01065 | -9.26 | 0.1 | 0.11 | 0.0869999 | 394067 |
| 1714685340 | 0.115 | -0.00035 | -0.30 | 0.1155 | 0.1155 | 0.10785 | 77130 |
| 1714598400 | 0.11535 | 0.004 | 3.59 | 0.1177 | 0.119 | 0.0983 | 634560 |
| 1714512600 | 0.11135 | 0.02385 | 27.26 | 0.0908 | 0.1178 | 0.08 | 659668 |
| 1714425720 | 0.0875 | 0.0013 | 1.51 | 0.0869999 | 0.0875 | 0.0806999 | 178851 |
| 1714166580 | 0.0862 | 0.0037 | 4.48 | 0.08475 | 0.0869999 | 0.0843 | 46345 |
| 1714080300 | 0.0825 | -0.0035 | -4.07 | 0.0806999 | 0.085 | 0.0806999 | 34204 |
| 1713994020 | 0.0859999 | -0.0029 | -3.26 | 0.09 | 0.09 | 0.08 | 38516 |
| 1713907740 | 0.0889 | 0.00354 | 4.15 | 0.0889 | 0.0889 | 0.068 | 1022506 |
| 1713821340 | 0.08536 | -0.00354 | -3.98 | 0.08248 | 0.0888 | 0.0801999 | 65629 |
| 1713561900 | 0.0889 | 0.0088 | 10.99 | 0.0801 | 0.0889 | 0.08 | 31565 |
| 1713475500 | 0.0801 | 0.0002 | 0.25 | 0.09 | 0.09 | 0.08 | 95173 |
| 1713389100 | 0.0799 | -0.0051 | -6.00 | 0.094 | 0.094 | 0.079 | 145572 |
| 1713302940 | 0.085 | -0.0025 | -2.86 | 0.0847 | 0.09 | 0.0846 | 72358 |
| 1713216000 | 0.0875 | -0.0044 | -4.79 | 0.0846 | 0.094 | 0.0846 | 154856 |
| 1712957160 | 0.0919 | 0.0114 | 14.16 | 0.079 | 0.0936 | 0.079 | 144649 |
| 1712870760 | 0.0805 | -0.0086 | -9.65 | 0.09 | 0.09 | 0.08 | 117980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
