ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.02575
0.00305
( 13.44% )
Updated: 13:00:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.02575
Bid
0.0257
Ask
0.0295
Volume
56,459
0.02255 Day's Range 0.0291
0.0225 52 Week Range 0.13
Market Cap
Previous Close
0.0227
Open
0.0227
Last Trade
1175
@
0.02575
Last Trade Time
12:56:00
Financial Volume
$ 1,396
VWAP
0.024733
Average Volume (3m)
81,606
Shares Outstanding
108,746,520
Dividend Yield
-
PE Ratio
-0.46
Earnings Per Share (EPS)
-0.07
Revenue
18.14M
Net Profit
-7.1M

About TREES Corporation (QB)

TREES Corporation is a cannabis retailer and cultivator in the States of Colorado and Oregon. TREES Corporation is a cannabis retailer and cultivator in the States of Colorado and Oregon.

Sector
Drug & Proprietary Stores
Industry
Oil & Gas Field Machy, Equip
Headquarters
Denver, Colorado, USA
Founded
2013
TREES Corporation (QB) is listed in the Drug & Proprietary Stores sector of the OTCMarkets with ticker CANN. The last closing price for TREES (QB) was $0.02. Over the last year, TREES (QB) shares have traded in a share price range of $ 0.0225 to $ 0.13.

TREES (QB) currently has 108,746,520 shares outstanding. The market capitalization of TREES (QB) is $2.47 million. TREES (QB) has a price to earnings ratio (PE ratio) of -0.46.

CANN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00525-16.9354838710.0310.032750.0225931140.02451412CS
4-0.00845-24.70760233920.03420.03990.0225937360.03000226CS
12-0.02415-48.39679358720.04990.05820.0225816060.03978781CS
26-0.03575-58.13008130080.06150.07850.0225617770.04668116CS
52-0.04855-65.34320323010.07430.130.0225802220.07215205CS
156-0.18925-88.0232558140.2150.53990.0225750300.17073727CS
260-0.56435-95.63633282490.59012.080.02251353040.52640367CS

CANN - Frequently Asked Questions (FAQ)

What is the current TREES (QB) share price?
The current share price of TREES (QB) is $ 0.02575
How many TREES (QB) shares are in issue?
TREES (QB) has 108,746,520 shares in issue
What is the market cap of TREES (QB)?
The market capitalisation of TREES (QB) is USD 2.47M
What is the 1 year trading range for TREES (QB) share price?
TREES (QB) has traded in the range of $ 0.0225 to $ 0.13 during the past year
What is the PE ratio of TREES (QB)?
The price to earnings ratio of TREES (QB) is -0.46
What is the cash to sales ratio of TREES (QB)?
The cash to sales ratio of TREES (QB) is 0.18
What is the reporting currency for TREES (QB)?
TREES (QB) reports financial results in USD
What is the latest annual turnover for TREES (QB)?
The latest annual turnover of TREES (QB) is USD 18.14M
What is the latest annual profit for TREES (QB)?
The latest annual profit of TREES (QB) is USD -7.1M
What is the registered address of TREES (QB)?
The registered address for TREES (QB) is 1901 S NAVAJO STREET, DENVER, COLORADO, 80223
What is the TREES (QB) website address?
The website address for TREES (QB) is www.treescann.com
Which industry sector does TREES (QB) operate in?
TREES (QB) operates in the OIL & GAS FIELD MACHY, EQUIP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
RLBDReal Brands Inc New (CE)
$ 0.000001
(-99.00%)
694.31k
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

CANN Discussion

View Posts
Sgreg Sgreg 3 weeks ago
I got in yesterday at 3 cents. I think it’s due for a little run.
👍️0
Randyfloyd420 Randyfloyd420 8 months ago
Is this the company that makes Cann the thc CBD infused drink?
👍️0
BottomBounce BottomBounce 1 year ago
TREES Corp. $CANN Total Debt (mrq) $21.35M. $.0001 coming
👍️0
Buck Russell Buck Russell 1 year ago
So far this is starting to look very similar to previous MJ rushes. Spikes in trading and prices, followed by slow, red periods. This amount of volume is still chump change, but compared to the 8,000 shares per day we were seeing for most of the year
👍️0
Papabear999 Papabear999 1 year ago
I am not scoffing at 100k, especially since I'll make a lot more in stocks after I rob the banks. Hollywood lost its jobs, the elites are running scared, and the zionists are dying one by one. The next few months will be sweet.
👍️0
Buck Russell Buck Russell 1 year ago
Yawn. Yes, Pelosi and no one else, that's who we need to be worried about. I legitimately spend none of my time worried about what "the rich" are doing. MJ Rushes are such that you only need to reach out and take the money that's on the table. I personally enjoy that sort of arrangement. Just make money while sitting around in my underwear and not contributing any of my own labor. I cannot imagine pretending to scoff at 100k because "Pelosi." No life isn't fair, yes politicians, not just the democrats, are dirty, but this is the world we live in, and it's been that way since currency was invented after humans stopped being hunter gatherers. If you develop a method for making money on CANN while some investment bankers and hedge fund managers are losing their asses, I'm all for it. But until then, it seems like there might be some CANN trading coming up in the next few months.
👍️0
Papabear999 Papabear999 1 year ago
who cares? Even if I make 100k is that great? How much is Pelosi going to make off this compared to me? I'd rather start robbing the rich instead of taking piecemeal handouts from them. It will come to that eventually
👍️0
Buck Russell Buck Russell 1 year ago
You mean like the last time we had rushes when there were weeks of inflated prices and trading volume that had nothing to do with company fundamentals? Every time we've had a rush it was based on nothing but hype. Hell, one of my biggest players in 2016 didn't even have a product to sell at the time. 🤣 At one point its market cap was in the low billions.
👍️0
Papabear999 Papabear999 1 year ago
Even if interest comes in, it won't last, another pump and dump. Dispensary prices are at all time lows, 50% discounts 24/7, nobody has money except the fat idiot born rich kids
👍️0
Bolando Bolando 1 year ago
Race 2 Two Cents!

Rules of The Third Annual Race state" with a strong close above 2 cents Da Race 2 Da Nickle begins!"
👍️0
Buck Russell Buck Russell 1 year ago
Yeah some flipping and profits sounds about right. I think we're just seeing the word getting around about rescheduling. After AG Sessions torpedoed the CA legalization rush, it seemed like all interest was removed from the sector pretty much completely. Hemp Legalization came and went without so much as a bump in prices, so we're down to pretty much the final thing that can put some eyes back on the sector. Except, several years of zero interest gave us some bargain basement prices, and I'm all for it.
👍️ 1
Buck Russell Buck Russell 1 year ago
I haven't seen anything about that. I'm in the US, everything is fine over here.
👍️0
skyhigh50 skyhigh50 1 year ago
I'm thinking a nice run for the week. My guess is a little profit taking tomorrow, but I'm holding steady. Will definitely by if it dips. I think some good news for the sector is not to far off.
👍️0
Michi 1968 Michi 1968 1 year ago
but why trade is blocked in Germany!?
👍️0
Buck Russell Buck Russell 1 year ago
Spiked at almost 19 cents so far today. Not too shabby. 52 week high is still only a quarter. 🤣 volume is still kinda chump change, but for several months, the average 10 day was only 8000 shares. Now its 153,000 shares. Other Stocks I played in previous rushes aren't doing much currently, and 2 of them don't exist anymore. To seems like CANN is once again a decent choice
👍️ 1
Papabear999 Papabear999 1 year ago
yawn, this is going nowhere with no volume fast. can't trust advice from men that wear women's clothing. America looked like it was heading for civil war, China looking 100% more likely for civil war now. Stock crash is coming, guess I'll buy puts instead with the money i moved, so not all is lost
👍️0
Michi 1968 Michi 1968 1 year ago
Trading suspended in Germany!?
👍️0
Buck Russell Buck Russell 1 year ago
Well maybe after the apocalypse it'll be a good time for trading. 🤣
👍️0
Papabear999 Papabear999 1 year ago
im on the fence, stock market and banks are going to collapse real soon and idk if i can take anything rachel levine says seriously
👍️0
Buck Russell Buck Russell 1 year ago
If we're in the early stages of hype returning, I think you're good for a while. Days to weeks before anything really happens
👍️0
hondaboost hondaboost 1 year ago
CANN, a dilution Scam, going back to $0.04, or 0.01 as the company is doing Big dilutions day by day.
👍️0
Papabear999 Papabear999 1 year ago
ill move some money into my account, it won't clear until wednesday so i hope it doesn't run up too much
👍️0
Michi 1968 Michi 1968 1 year ago
https://news.bloomberglaw.com/white-collar-and-criminal-law/hhs-calls-for-moving-marijuana-to-lower-risk-us-drug-category
👍️0
Buck Russell Buck Russell 1 year ago
The head of HHS recommends rescheduling of MJ from schedule 1 to 3. Perhaps our LONG wait is over, and finally the will of the voters will be recognized. Big volume on CANN Friday. Made some quick flips on this price action, I had picked some up just above 8 cents. Seems like a good buy right now since we're pretty much at the historic low, and interest appears to be returning to the sector.
👍️0
Michi 1968 Michi 1968 1 year ago
give me a more detailed explanation of why Cann shouldn't go up
👍️0
Michi 1968 Michi 1968 1 year ago
Thanks for the info but you're wrong! Cann will bring us much joy
👍️0
hondaboost hondaboost 1 year ago
Warning; CANN, a diluting Scam: O/S went to 118 Million shares from 62 million shares, and keeping diluting day by day.
👍️0
Buck Russell Buck Russell 1 year ago
Volume is up today. Perhaps in anticipation of rescheduling. If THAT doesn't wake up the market, nothing will.
👍️0
Michi 1968 Michi 1968 1 year ago
https://www.stck.pro/news/CANN/54576823/
👍️0
Michi 1968 Michi 1968 2 years ago
no more faith to Cann :(
👍️0
Pickles1109 Pickles1109 2 years ago
Funny you should ask. I have1k @.17 still in Cann. Happy I took my gains a long time ago, but thanks for asking.
👍️0
WallWeeD WallWeeD 2 years ago
Dude how down are you? You seem to be mad. Is that why you talk people down? This is an obvious SCAM and you felt for it.
👍️0
Brokeralias Brokeralias 2 years ago
Did you seriously reply to a post from January of 2022? And you can't figure out why the name is Trees now? Wow. Not the sharpest tool in the box, are you?
👍️0
WallWeeD WallWeeD 2 years ago
Hey How is your investment coming along LOL. TREES CORP.? LOL LOL LOL Time to sell?.
👍️0
WallWeeD WallWeeD 2 years ago
From cannabis to trees corporation? WTF where did that GENERAL NAME came from? Smell scam to me
👍️0
Brokeralias Brokeralias 2 years ago
With the recent acquisitions, their revenues will grow. More and more states are legalizing marijuana. It's not big news right now, which to me means it's time to buy. As soon as US legalizes it will be big news and stock prices will surge. Many current state and federal laws are conflicting, which is going to have to be dealt with. Majority of people want it legal. Just a matter of time
👍️0
Michi 1968 Michi 1968 2 years ago
there is no more run in cannabis stocks morev!?
👍️0
ShawnyD ShawnyD 2 years ago
Hail Mary? Can we make some profit n stop bull hitting
👍️0
Michi 1968 Michi 1968 2 years ago
Good or …..?
👍️0
Renee Renee 2 years ago
General Cannabis Corp. changed to Trees Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
rozzy rozzy 2 years ago
Wow wee,, I remember this at 12 bux
👍️0
Michi 1968 Michi 1968 2 years ago
we will see! the future will show us! but i am positive
👍️ 1
Papabear999 Papabear999 2 years ago
Is this stock going to back to $10? Is it going down first or is it dead?
👍️0
Michi 1968 Michi 1968 2 years ago
https://www.billionaireclubcollc.com/trees-corp-to-acquire-2-green-tree-cannabis-dispensaries-in-colorado-general-cannabis-otccann/
👍️0
Michi 1968 Michi 1968 2 years ago
https://flashalert.me/...fering-Expansion-Capital-Goals-Attained.html
👍️0
Michi 1968 Michi 1968 2 years ago
My English is not that good! what do you say to this report!? good or bad or
👍️0
Michi 1968 Michi 1968 2 years ago
https://www.proactiveinvestors.com/companies/news/987968?SNAPI
👍️0
Bolando Bolando 2 years ago
Bought here today too!

No brainers across the OTC board by adding now to The 2'nd Annual Race Contestants!

On average they peaked +17X higher last year.

Pop Pop
👍️0
Michi 1968 Michi 1968 3 years ago
I shouldn't believe in this company anymore!?
👍️0
Michi 1968 Michi 1968 3 years ago
why is it only going downhill again!? had prepared myself for better times :)
👍️0

Your Recent History

Delayed Upgrade Clock