Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cano Health Inc (PK) (CANOQ)
Cano Health Inc (PK) (CANOQ) Historical

CANOQ Cano Health Inc (PK)

0.24

0.00 (0.00%)

Jul 21 2024 - Closed

Delayed by 15 minutes

CANOQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 18 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 17 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 16 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 15 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 12 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 11 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 10 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 09 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 08 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 05 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 03 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 02 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jul 01 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jun 28 2024	0.24	0.00	0.00%	0.1611	0.24	0.13	57,177
Jun 27 2024	0.24	-0.06	-20.00%	0.1702	0.24	0.13	123,017
Jun 26 2024	0.30	0.10	50.00%	0.20	0.30	0.15	10,183
Jun 25 2024	0.20	-0.005	-2.44%	0.27	0.27	0.20	34,546
Jun 24 2024	0.205	0.005	2.50%	0.2701	0.2701	0.205	12,079
Jun 21 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Jun 20 2024	0.20	-0.03	-13.04%	0.21	0.26	0.20	67,724
Jun 18 2024	0.23	0.02	9.52%	0.25	0.25	0.23	773
Jun 17 2024	0.21	-0.04	-16.00%	0.20	0.2998	0.20	8,734
Jun 14 2024	0.25	-0.02	-7.41%	0.27	0.27	0.25	23,343
Jun 13 2024	0.27	-0.01	-3.57%	0.2631	0.285	0.26	51,263
Jun 12 2024	0.28	0.0169	6.42%	0.27	0.28	0.2633	1,053
Jun 11 2024	0.2631	0.00	0.00%	0.27	0.27	0.2631	10,622
Jun 10 2024	0.2631	-0.0069	-2.56%	0.2631	0.305	0.2631	3,013
Jun 07 2024	0.27	0.00	0.00%	0.2631	0.27	0.2631	1,783
Jun 06 2024	0.27	0.0097	3.73%	0.263	0.28	0.263	1,302
Jun 05 2024	0.2603	-0.0097	-3.59%	0.2602	0.2603	0.2601	779
Jun 04 2024	0.27	-0.04	-12.90%	0.27	0.28	0.2601	14,131
Jun 03 2024	0.31	0.00	0.00%	0.26	0.31	0.26	2,868
May 31 2024	0.31	0.00	0.00%	0.26	0.31	0.26	3,325
May 30 2024	0.31	0.00	0.00%	0.26	0.31	0.26	2,558
May 29 2024	0.31	0.04	14.81%	0.2601	0.31	0.2601	4,728
May 28 2024	0.27	0.00	0.00%	0.32	0.32	0.27	1,365
May 24 2024	0.27	0.00	0.00%	0.26	0.32	0.26	2,427
May 23 2024	0.27	0.00	0.00%	0.27	0.32	0.26	52,931
May 22 2024	0.27	-0.01	-3.57%	0.28	0.2802	0.27	7,377
May 21 2024	0.28	0.00	0.00%	0.28	0.33	0.28	20,625
May 20 2024	0.28	-0.03	-9.68%	0.30	0.33	0.28	37,561
May 17 2024	0.31	0.03	10.71%	0.28	0.31	0.28	5,646
May 16 2024	0.28	-0.03	-9.68%	0.29	0.31	0.28	72,163
May 15 2024	0.31	0.03	10.71%	0.33	0.33	0.28	15,800
May 14 2024	0.28	-0.05	-15.15%	0.26	0.29	0.26	5,492
May 13 2024	0.33	0.00	0.00%	0.27	0.33	0.27	15,803
May 10 2024	0.33	0.00	0.00%	0.33	0.33	0.30	7,806
May 09 2024	0.33	0.0545	19.78%	0.33	0.33	0.275	7,106
May 08 2024	0.2755	-0.0245	-8.17%	0.275	0.33	0.275	3,259
May 07 2024	0.30	0.025	9.09%	0.265	0.33	0.265	29,724
May 06 2024	0.275	-0.01	-3.51%	0.33	0.33	0.275	1,961
May 03 2024	0.285	-0.025	-8.06%	0.285	0.285	0.285	594
May 02 2024	0.31	0.035	12.73%	0.33	0.33	0.275	7,111
May 01 2024	0.275	-0.025	-8.33%	0.32	0.33	0.275	40,501
Apr 30 2024	0.30	0.0298	11.03%	0.33	0.33	0.2702	13,408
Apr 29 2024	0.2702	-0.0006	-0.22%	0.25	0.3392	0.25	39,465
Apr 26 2024	0.2708	-0.069	-20.31%	0.27	0.33	0.27	6,931
Apr 25 2024	0.3398	0.0593	21.14%	0.29	0.3498	0.25	16,508
Apr 24 2024	0.2805	-0.0693	-19.81%	0.35	0.35	0.2805	16,975
Apr 23 2024	0.3498	0.0997	39.86%	0.35	0.36	0.25	28,881

Cano Health (PK)

HSBC MSCI EM Latin Ameri...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions