ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,502.30
-0.76%
US Tech 100
19,014.40
-0.86%
Dow Jones
40,246.98
-1.03%
Brent Oil
82.42
-1.97%
Bitcoin
66,357.66
3.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Willow Biosciences Inc (QB) (CANSF)

  7. Willow Biosciences Inc (QB) (CANSF) Historical

CANSF Willow Biosciences Inc (QB)

0.071
0.00 (0.00%)
Last Updated: 12:53:07
Delayed by 15 minutes

CANSF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.071 -0.00495 -6.52% 0.0829 0.092 0.071 237,151
Jul 17 2024 0.07595 -0.00205 -2.63% 0.085 0.085 0.07595 6,250
Jul 16 2024 0.078 -0.022 -22.00% 0.0751 0.078 0.0751 24,000
Jul 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jul 12 2024 0.10 0.0015 1.52% 0.0936 0.10 0.0936 3,000
Jul 11 2024 0.0985 0.0105 11.93% 0.09 0.0985 0.09 41,000
Jul 10 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
Jul 09 2024 0.088 -0.002 -2.22% 0.0835 0.088 0.0835 13,500
Jul 08 2024 0.09 0.0078 9.49% 0.085 0.09 0.085 26,000
Jul 05 2024 0.0822 0.00 0.00% 0.0822 0.0822 0.0822 0
Jul 03 2024 0.0822 0.00 0.00% 0.0822 0.0822 0.0822 0
Jul 02 2024 0.0822 0.0037 4.71% 0.08 0.0822 0.08 39,100
Jul 01 2024 0.0785 0.00 0.00% 0.0785 0.0785 0.0785 0
Jun 28 2024 0.0785 0.0034 4.53% 0.076782 0.0785 0.076782 2,000
Jun 27 2024 0.0751 -0.00495 -6.18% 0.0751 0.0751 0.0751 30,512
Jun 26 2024 0.08005 0.00245 3.16% 0.0751 0.08005 0.075 15,700
Jun 25 2024 0.0776 0.0001 0.13% 0.0776 0.0776 0.0776 2,000
Jun 24 2024 0.0775 0.0004 0.52% 0.075 0.08 0.075 103,393
Jun 21 2024 0.0771 -0.0009 -1.15% 0.07745 0.07745 0.0771 10,101
Jun 20 2024 0.078 0.0062 8.64% 0.075 0.078 0.075 29,998
Jun 18 2024 0.0718 -0.00153 -2.08% 0.0722 0.0722 0.0718 12,000
Jun 17 2024 0.073325 0.00073 1.00% 0.0741 0.074107 0.073325 10,398
Jun 14 2024 0.0726 -0.0024 -3.20% 0.0726 0.0726 0.0726 922
Jun 13 2024 0.075 -0.00325 -4.15% 0.077 0.077 0.075 30,000
Jun 12 2024 0.07825 0.00075 0.97% 0.07825 0.07825 0.07825 1,000
Jun 11 2024 0.0775 0.001 1.31% 0.0775 0.0775 0.0775 1,000
Jun 10 2024 0.0765 -0.0005 -0.65% 0.07645 0.0765 0.07645 11,000
Jun 07 2024 0.077 0.0012 1.58% 0.0764 0.085 0.07555 67,372
Jun 06 2024 0.0758 -0.0064 -7.79% 0.08256 0.08256 0.0758 4,940
Jun 05 2024 0.0822 -0.0018 -2.14% 0.08352 0.08352 0.0808 14,016
Jun 04 2024 0.084 0.00 0.00% 0.082 0.084 0.082 8,595
Jun 03 2024 0.084 -0.013 -13.40% 0.0899 0.09 0.07985 234,136
May 31 2024 0.097 0.022 29.33% 0.08 0.099 0.079 23,567
May 30 2024 0.075 0.01566 26.38% 0.064 0.075 0.064 96,025
May 29 2024 0.059345 0.00 0.00% 0.059345 0.059345 0.059345 0
May 28 2024 0.059345 0.00 0.00% 0.059345 0.059345 0.059345 0
May 24 2024 0.059345 -0.00544 -8.40% 0.059881 0.059881 0.059345 48,000
May 23 2024 0.064785 0.00 0.00% 0.064785 0.064785 0.064785 0
May 22 2024 0.064785 -0.00242 -3.60% 0.075 0.075 0.064785 10,846
May 21 2024 0.067205 0.00981 17.08% 0.067205 0.067205 0.067205 2,000
May 20 2024 0.0574 -0.00608 -9.58% 0.0617 0.0624 0.0574 11,589
May 17 2024 0.06348 -0.00368 -5.48% 0.0676 0.0676 0.06348 3,286
May 16 2024 0.06716 0.00 0.00% 0.06716 0.06716 0.06716 0
May 15 2024 0.06716 0.00441 7.03% 0.06716 0.06716 0.06716 5,000
May 14 2024 0.06275 -0.0027 -4.13% 0.0695 0.0708 0.06275 52,400
May 13 2024 0.06545 0.00 0.00% 0.06545 0.06545 0.06545 0
May 10 2024 0.06545 -0.00435 -6.23% 0.06545 0.06545 0.06545 100
May 09 2024 0.0698 0.00 0.00% 0.0698 0.0698 0.0698 0
May 08 2024 0.0698 0.00 0.00% 0.0698 0.0698 0.0698 0
May 07 2024 0.0698 0.0057 8.89% 0.0698 0.0698 0.0698 100
May 06 2024 0.0641 -0.0044 -6.42% 0.0641 0.0641 0.0641 4,500
May 03 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
May 02 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
May 01 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
Apr 30 2024 0.0685 0.0036 5.55% 0.0685 0.0685 0.0685 20,000
Apr 29 2024 0.0649 0.0012 1.88% 0.0659 0.0659 0.0649 10,205
Apr 26 2024 0.0637 0.00025 0.39% 0.0611 0.0637 0.0611 25,000
Apr 25 2024 0.06345 -0.001 -1.55% 0.06345 0.06345 0.06345 800
Apr 24 2024 0.06445 0.00065 1.02% 0.0632 0.06445 0.063075 62,000
Apr 23 2024 0.0638 0.00 0.00% 0.0638 0.0638 0.0638 0
Apr 22 2024 0.0638 0.0023 3.74% 0.0638 0.0638 0.0638 2,500

Your Recent History

USOTC
CANSF
Willow Biosciences (QB)
LSE
50ZD
Sg Issuer 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved