ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cavendish Hydrogen ASA (PK)

Cavendish Hydrogen ASA (PK) (CANVF)

0.87
0.08855
(11.33%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04875.92962376720.82130.870.781454140.80314271CS
4-0.09115-9.483431306250.961150.9650.627510.83245777CS
12-0.24-21.62162162161.111.220.615913161.01199917CS
260.8091326.22950820.0611.950.06122521.14681423CS
520.8091326.22950820.0611.950.06122001.14681423CS
1560.8091326.22950820.0611.950.06119711.14681423CS
2600.8091326.22950820.0611.950.06118551.14681423CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335236000.870.0885511.330.80689990.870.806899925300
17334375000.78145-0.05015-6.030.78220.78220.78145628
17333511000.831600.000.83160.83160.83160
17332647000.83160.01031.250.83160.83160.8316242
17331781800.82130.03394.310.82130.82130.8213371
17329193400.787400.000.78740.78740.78740
17327465400.7874-0.1111-12.370.78740.78740.78741104
17326599600.898500.000.89850.89850.89850
17325735600.8985-0.0315-3.390.89850.89850.89851187
17323143000.9300.000.930.930.930
17322279000.93-0.0267-2.790.930.930.931138
17321412000.956700.000.95670.95670.95670
17320548000.95670.190724.900.95670.95670.9567101
17319684600.76600.000.7660.7660.7660
17317092600.766-0.199-20.620.620.7660.622404
17316228000.9650.003850.400.9650.9650.965116
17315364000.9611500.000.961150.961150.961150
17314500000.9611500.000.961150.961150.961150
17313636000.96115-0.08885-8.460.961150.961150.96115222
17311044001.0500.001.051.051.050
17310180001.0500.001.051.051.050
17309316001.050.066.060.951.050.95627
17308420800.9900.000.990.990.990
17307556800.9900.000.990.990.990
17304964800.9900.000.990.990.990
17304100800.9900.000.990.990.990
17303236800.9900.000.990.990.990
17302372800.990.022.060.990.990.99180
17301508800.97-0.0111-1.130.970.970.972032
17298915000.98110.04224.490.98110.98110.9811492
17298051000.938900.000.93890.93890.93890
17297187000.938900.000.93890.93890.93890
17296323000.93890.108913.120.93890.93890.9389750
17295456000.8300.000.830.830.830
17292864000.8300.000.830.830.830
17292000000.83-0.11-11.700.830.830.83112
17291139600.94-0.08-7.840.940.940.94410
17290275001.0200.001.021.021.020
17289411001.0200.001.021.021.020
17286819001.020.3963.151.031.031.026972
17285957400.625200.000.62520.62520.62520
17285093400.625200.000.62520.62520.62520
17284229400.625200.000.62520.62520.62520
17283365400.625200.000.62520.62520.62520
17280773400.625200.000.62520.62520.62520
17279909400.625200.000.62520.62520.62520
17279045400.625200.000.62520.62520.62520
17278181400.6252-0.4448-41.570.62520.62520.6252161
17277313801.070.077.000.61591.070.6159563
172747200010.022.04111224
17273862000.98-0.02-2.000.980.980.98232
172729920010.02943.030.9610.96436
17272128000.970600.000.97060.97060.97060
17271264000.970600.000.97060.97060.97060
17268672000.9706-0.2494-20.44110.97062800
17267812201.220.087.021.221.221.221509
17266946401.139999900.001.13999991.13999991.13999990
17266082401.13999990.098.571.191.191.139999910290
17265221401.0500.001.051.051.050
17262629401.0500.001.111.111.05221
17261765401.0500.001.051.051.050
17260901401.05-0.02-1.871.051.051.051100
17260035001.070.054.901.041.071.0422058
17259171601.02-0.07-6.421.021.021.02506

Your Recent History