Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008015 | -42.1842105263 | 0.019 | 0.019 | 0.0085 | 19009 | 0.01791355 | CS |
| 4 | 0.003785 | 52.5694444444 | 0.0072 | 0.0198 | 0.0068 | 53759 | 0.01719079 | CS |
| 12 | 0.006585 | 149.659090909 | 0.0044 | 0.0198 | 0.0039 | 45434 | 0.01077148 | CS |
| 26 | 0.000585 | 5.625 | 0.0104 | 0.0265 | 0.0036 | 61647 | 0.00889967 | CS |
| 52 | -0.003065 | -21.8149466192 | 0.01405 | 0.03 | 0.0036 | 46817 | 0.01077647 | CS |
| 156 | -0.849615 | -98.7235649547 | 0.8606 | 0.9777 | 0.0036 | 47337 | 0.18498228 | CS |
| 260 | -0.139015 | -92.6766666667 | 0.15 | 3.09 | 0.0036 | 92281 | 0.88111783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.010985 | -0.006515 | -37.23 | 0.0175 | 0.0175 | 0.0085 | 256565 |
| 1732660140 | 0.0175 | -0.00105 | -5.66 | 0.0175 | 0.0175 | 0.0175 | 10485 |
| 1732573560 | 0.01855 | 0 | 0.00 | 0.0175 | 0.01855 | 0.0175 | 14165 |
| 1732314000 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 6695 |
| 1732227900 | 0.01855 | 0.0010151 | 5.79 | 0.0175 | 0.01855 | 0.0175 | 14950 |
| 1732141740 | 0.0175349 | -0.001465 | -7.71 | 0.019 | 0.019 | 0.0134 | 48752 |
| 1732054800 | 0.019 | 0.0001 | 0.53 | 0.0189 | 0.019 | 0.0189 | 43361 |
| 1731968640 | 0.0189 | 0.0004 | 2.16 | 0.0185 | 0.0189 | 0.0182599 | 67995 |
| 1731709260 | 0.0185 | 0.0005 | 2.78 | 0.0179 | 0.0185 | 0.0179 | 64000 |
| 1731622800 | 0.018 | -0.0017 | -8.63 | 0.0175 | 0.018 | 0.0175 | 41123 |
| 1731536760 | 0.0197 | 0.000285 | 1.47 | 0.01866 | 0.0198 | 0.01855 | 174798 |
| 1731450480 | 0.019415 | 0.007735 | 66.22 | 0.0107499 | 0.019415 | 0.01 | 366100 |
| 1731363600 | 0.01168 | 0.00108 | 10.19 | 0.0086 | 0.01168 | 0.0086 | 16967 |
| 1731104400 | 0.0106 | -0.0004 | -3.64 | 0.009875 | 0.0119 | 0.0068 | 38288 |
| 1731018540 | 0.011 | 0.0015 | 15.79 | 0.0094 | 0.011 | 0.0068 | 38189 |
| 1730931600 | 0.0095 | 0.0007 | 7.95 | 0.0086 | 0.0095 | 0.0068 | 46000 |
| 1730845680 | 0.0088 | 0.00075 | 9.32 | 0.0092 | 0.0098 | 0.0086 | 48600 |
| 1730759160 | 0.00805 | -0.00095 | -10.56 | 0.00805 | 0.00805 | 0.00805 | 3502 |
| 1730496420 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3000 |
| 1730409780 | 0.009 | 0.0001 | 1.12 | 0.0089 | 0.009 | 0.0089 | 9000 |
| 1730323500 | 0.0089 | -2.5E-5 | -0.28 | 0.0072 | 0.0094 | 0.0072 | 19200 |
| 1730237280 | 0.008925 | -0.00046 | -4.90 | 0.0072 | 0.008925 | 0.0072 | 4000 |
| 1730150880 | 0.0093849 | 0.0003849 | 4.28 | 0.00775 | 0.0093849 | 0.00775 | 5520 |
| 1729891500 | 0.009 | 0.001 | 12.50 | 0.0079 | 0.009 | 0.00738 | 16767 |
| 1729805160 | 0.008 | 0.0002 | 2.56 | 0.0057999 | 0.008 | 0.0057999 | 44952 |
| 1729718940 | 0.0078 | 0.0008 | 11.43 | 0.008 | 0.008 | 0.0078 | 6000 |
| 1729632300 | 0.007 | -0.0001 | -1.41 | 0.007 | 0.007 | 0.0057999 | 22710 |
| 1729545600 | 0.0071 | 0.0005 | 7.58 | 0.0063 | 0.0071 | 0.0063 | 18000 |
| 1729286400 | 0.0066 | 0.0003 | 4.76 | 0.0044 | 0.0066 | 0.0044 | 81220 |
| 1729200000 | 0.0063 | -0.0006 | -8.70 | 0.00512 | 0.0067 | 0.0046 | 24228 |
| 1729113960 | 0.0069 | 0.0001 | 1.47 | 0.0057 | 0.0069 | 0.0057 | 8900 |
| 1729027680 | 0.0068 | 0.0001 | 1.49 | 0.0073 | 0.0073 | 0.0062 | 20600 |
| 1728941220 | 0.0067 | -0.0001 | -1.47 | 0.0067 | 0.0067 | 0.0067 | 2000 |
| 1728681900 | 0.0068 | 0.0002 | 3.03 | 0.0067 | 0.0068 | 0.006 | 61250 |
| 1728595560 | 0.0066 | -0.0001 | -1.49 | 0.006525 | 0.0066 | 0.00635 | 20200 |
| 1728508800 | 0.0067 | 0.0006 | 9.84 | 0.00585 | 0.0067 | 0.005668 | 31151 |
| 1728422580 | 0.0061 | 5.0E-5 | 0.83 | 0.006025 | 0.0061 | 0.006025 | 7600 |
| 1728336000 | 0.00605 | 0.00175 | 40.70 | 0.0043 | 0.00605 | 0.0043 | 22559 |
| 1728077220 | 0.0043 | -0.00205 | -32.28 | 0.0049 | 0.0049 | 0.0043 | 40000 |
| 1727990760 | 0.00635 | -0.00035 | -5.22 | 0.00635 | 0.00635 | 0.00635 | 1500 |
| 1727904540 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1727818140 | 0.0067 | 0.0017 | 34.00 | 0.006275 | 0.0067 | 0.00585 | 1300 |
| 1727731380 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0067 | 0.005 | 77920 |
| 1727472000 | 0.0055 | 0.0004 | 7.84 | 0.006348 | 0.0065 | 0.00515 | 43761 |
| 1727386200 | 0.0051 | -5.0E-5 | -0.97 | 0.0042 | 0.0051 | 0.0042 | 4800 |
| 1727299200 | 0.00515 | -0.00125 | -19.53 | 0.00421 | 0.00515 | 0.00421 | 1700 |
| 1727212800 | 0.0064 | -0.0005 | -7.25 | 0.0068 | 0.0068 | 0.004 | 270277 |
| 1727126940 | 0.0069 | 0.001 | 16.95 | 0.004 | 0.007 | 0.004 | 45807 |
| 1726867200 | 0.0059 | 0.002 | 51.28 | 0.0044 | 0.0059 | 0.0044 | 27000 |
| 1726781220 | 0.0039 | -0.00045 | -10.34 | 0.0062 | 0.0062 | 0.0039 | 87500 |
| 1726694460 | 0.00435 | -0.00055 | -11.22 | 0.0052 | 0.0052 | 0.0042 | 292296 |
| 1726608240 | 0.0049 | -0.0007 | -12.50 | 0.0049 | 0.0049 | 0.0049 | 10030 |
| 1726521720 | 0.0056 | 0.00025 | 4.67 | 0.0043 | 0.0056 | 0.0043 | 10812 |
| 1726262940 | 0.00535 | -0.00075 | -12.30 | 0.0055 | 0.0061 | 0.00535 | 23784 |
| 1726176540 | 0.0061 | -8.1E-5 | -1.31 | 0.006 | 0.0061 | 0.006 | 17000 |
| 1726089960 | 0.006181 | 0 | 0.00 | 0.006181 | 0.006181 | 0.006181 | 0 |
| 1726003560 | 0.006181 | 0 | 0.00 | 0.006181 | 0.006181 | 0.006181 | 0 |
| 1725917160 | 0.006181 | -0.000219 | -3.42 | 0.0044 | 0.006181 | 0.0044 | 25120 |
| 1725658080 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725571680 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725485280 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725398880 | 0.0064 | -0.0001 | -1.54 | 0.0064 | 0.0065 | 0.0043 | 206025 |
| 1725053340 | 0.0065 | 0.0023 | 54.76 | 0.0064 | 0.0065 | 0.0064 | 43279 |
| 1724966760 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1724880360 | 0.0042 | -0.0001 | -2.33 | 0.0043 | 0.005 | 0.0042 | 144500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
