Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0324 | 0.0324 | 0.0324 | 119000 | 0.0324 | CS |
| 12 | 0.00642 | 24.7113163972 | 0.02598 | 0.0381 | 0.02598 | 41000 | 0.03258537 | CS |
| 26 | 0.00642 | 24.7113163972 | 0.02598 | 0.0381 | 0.02598 | 20500 | 0.03258537 | CS |
| 52 | -0.0176 | -35.2 | 0.05 | 0.05 | 0.0179 | 37913 | 0.03418411 | CS |
| 156 | -0.0876 | -73 | 0.12 | 0.22 | 0.0179 | 23498 | 0.06340187 | CS |
| 260 | -0.0338 | -51.0574018127 | 0.0662 | 0.2682 | 0.0179 | 18765 | 0.08622304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732227600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732141200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732054800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1731968400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1731709200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1731622800 | 0.0324 | -0.0057 | -14.96 | 0.0324 | 0.0324 | 0.0324 | 119000 |
| 1731533220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1731446820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1731360420 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1731101220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1731014820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1730928420 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1730842020 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1730755620 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1730496420 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1730410020 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1730323620 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1730237220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1730150820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1729891620 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1729805220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1729718820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1729632420 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1729546020 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1729286820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1729200420 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1729114020 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1729027620 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1728941220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1728682020 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1728595620 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1728509220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1728422820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1728336420 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1728077220 | 0.0381 | 0.01212 | 46.65 | 0.0381 | 0.0381 | 0.0381 | 4000 |
| 1727991000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1727904600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1727818200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1727731800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1727472600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1727386200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1727274600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1727188200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1727101800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1726842600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1726756200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1726669800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1726583400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1726497000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1726237800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1726151400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1726065000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1725978600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1725892200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1725633000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1725546600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1725460200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1725373800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1725028200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724941800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724855400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724769000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1724682600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
