ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Collective Audience Inc (QB)

Collective Audience Inc (QB) (CAUD)

0.67
0.01
(1.52%)
Closed October 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.67
Bid
0.5939
Ask
0.7151
Volume
41,183
0.544 Day's Range 0.67
0.1612 52 Week Range 1.14
Previous Close
0.66
Open
0.59
Last Trade
100
@
0.67
Last Trade Time
Average Volume (3m)
70,973
Financial Volume
$ 25,455
VWAP
0.618086

CAUD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1515-18.44187461960.82150.940.5280890.62373379CS
40.169633.89288569140.50041.140.45495520.79006378CS
120.4994292.7315357560.17061.140.1612709730.50897353CS
260.4994292.7315357560.17061.140.1612709730.50897353CS
520.4994292.7315357560.17061.140.1612709730.50897353CS
1560.4994292.7315357560.17061.140.1612709730.50897353CS
2600.4994292.7315357560.17061.140.1612709730.50897353CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVUEFClearvue Technologies LT (QX)
$ 0.235
(117,400.00%)
16.25k
ERHEERHC Energy Inc (CE)
$ 0.0008
(79,900.00%)
1.01k
FPPPFieldpoint Petroleum Corp (CE)
$ 0.00059
(58,900.00%)
1.69k
DLAPQDelta Apparel Inc (CE)
$ 0.0004
(39,900.00%)
651
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
8.5k
NEOMNeoMedia Technologies Inc (CE)
$ 0.000001
(-99.50%)
321.4k
CLGPFClean Seed Cap Group Limited (CE)
$ 0.000001
(-99.00%)
4.5k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
3.52M
USNLUS National Telecom Inc (CE)
$ 0.000001
(-99.00%)
91k
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
$ 0.0022
(57.14%)
611.07M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
220.23M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
211.35M
CBIACanopus Biopharma Inc (PK)
$ 0.00015
(50.00%)
196.14M
HCMCHealthier Choices Management Corporation (PK)
$ 0.00005
(0.00%)
145.48M

Discussion

View Full Feed
MRJ25 MRJ25 5 minutes ago
Interest keeps accumulating. Makes you wonder?
FNMA
Saving Grace Saving Grace 6 minutes ago
MJNA is a good company. Best to us longs. Yes, entirely new peoples market on it's way.
MJNA
ORCA ORCA 6 minutes ago
IF IT WAS BS.IT WOULD NOT TRADE AT .0048 AND .0055.I STAND 1,000% CORRECT.NOT 100% BUT 1,000%
VDRM
PennyMillions852 PennyMillions852 6 minutes ago
How foolish would one look to sell early Monday, then the company tweet clarification of no RS later in the morning and Pps skyrockets, leaving the bashes looking like a fool.🤣🤣
IGPK
BDEZ BDEZ 6 minutes ago
Thanks Bob..
BDEZ BDEZ 7 minutes ago
Pretty much…Russians now deporting. And maybe a couple of other countries a few.
uber darthium uber darthium 7 minutes ago
Why are you in here ? Did you rub Shelly the wrong way ?
karlacorn3 karlacorn3 7 minutes ago
30-day focus in intro section edited to reflect Oct 28th date.

K
ITUP
1203Simon 1203Simon 8 minutes ago
Me too, how long can we wait. Guess Lamberth banked on this for his retirement….10 yrs. he’s been on this case.
FNMA
Momentum_Scalper Momentum_Scalper 8 minutes ago
I got this reply on Saturday (yesterday) about 4 hours after I sent the original email

Don't judge my basic inquiry lol

---------------

Dear XXXX,

thank you for your email.

Audited financials for our Paris listed entity are
RDAR
luvwetscent luvwetscent 8 minutes ago
negativity built on years of the Rat's half truths and outright lies
ELTP
nwtf nwtf 8 minutes ago
There is no value as there is NO proven assets. Plus the fact that there is no proof that ERHE still has anything to bargain with. So quit lying.
ERHE
Monroe1 Monroe1 8 minutes ago
https://archinect.com/news/article/150318412/the-line-the-largest-part-of-saudi-arabia-s-ambitious-neom-project-looks-like-a-total-fantasy

A connection? Hmmmm.
COWI
Flobewan Flobewan 8 minutes ago
What;s the channel number for DirectTV? Never mind, found it online.
Top Penny Top Penny 9 minutes ago
Within 3 to 4 weeks the whole story will change here, just my two cents!!!
PSRU
BDEZ BDEZ 9 minutes ago
I know, effed up Dem run areas…
drumming4life drumming4life 10 minutes ago
“One goal of an antitrust lawsuit involving intellectual property would be to prove that market power was acquired illegally, in this instance, through the unlicensed use of intellectual property. In essence, the defendants would be in violation of antitrust laws if they were/are using VoIP-Pal’s in
VPLM
Gmenfan Gmenfan 10 minutes ago
A few days ago I saw that he was going to do that. Sort of an in your face Kamala since she says she worked there but never did!!!
Saving Grace Saving Grace 10 minutes ago
$GME is ready for a massive fluctuation with PPS going strait up. Per Chart indicaters.
GME
MonopolyTrader MonopolyTrader 10 minutes ago
Ugh… Jim. Why….
GSTC
learningcurve2020 learningcurve2020 10 minutes ago
That's what disciples here said back in 2016. Lucky to find even a bone fragment at this point.
NWBO
marcis marcis 11 minutes ago
Ok - try copy your email and paste it as a reply
Like an OTC document or SEC filing

Thanks
RDAR
nwtf nwtf 11 minutes ago
And you continue to cling on to the false short seller narrative on a sub zero issue.
ERHE
gorbec1 gorbec1 11 minutes ago
We know it’s coming
? Is it this week ????????
MCIC

Your Recent History

Delayed Upgrade Clock