ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cauldron Energy Ltd (PK)

Cauldron Energy Ltd (PK) (CAULF)

0.0057
0.00
( 0.00% )
Updated: 06:45:09
Ready to go!
NASDAQ (CorVel Corp)
NASDAQ (CorVel Corp)
Montage
Buy/Sell Ratio
Buy: 7,838
Neutral: 1,117
Sell: 9,096
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:51:13108.86241Odd lotSell108.64109.1518,0511001nasd
12:51:13109.011Odd lotBuy108.64109.1518,0501000nasd
12:51:05108.8630Odd lotSell108.64109.1518,049999nasd
12:50:38108.681Odd lotSell108.64109.1518,019998nasd
12:50:25109.027Odd lotBuy108.64109.1518,018997nasd
12:50:19109.012Odd lotBuy108.64109.1518,011996nasd
12:50:19108.895100108.64109.1518,009995nasd
12:50:02108.80743Odd lotSell108.64109.1517,909994nasd
12:49:59109.027Odd lotBuy108.64109.1517,906993nasd
12:49:31108.89510Odd lot108.64109.1517,899992nasd
12:49:31108.89510Odd lot108.64109.1517,889991nasd
12:49:31108.89510Odd lot108.64109.1517,879990nasd
12:49:31108.89510Odd lot108.64109.1517,869989nasd
12:49:31108.89510Odd lot108.64109.1517,859988nasd
12:49:27108.6432Odd lotSell108.64109.1517,849987nasd
12:49:05108.82953Odd lotSell108.64109.1517,817986nasd
12:48:48108.8959Odd lot108.64109.1517,814985nasd
12:48:48108.8955Odd lot108.64109.1517,805984nasd
12:47:54108.885Odd lotSell108.62109.1517,800983nasd
12:47:54108.8810Odd lotSell108.62109.1517,795982nasd
12:47:53108.88510Odd lot108.62109.1517,785981nasd
12:47:53108.88515Odd lot108.62109.1517,775980nasd
12:47:53108.88515Odd lot108.62109.1517,760979nasd
12:47:53108.661Odd lotSell108.62109.1517,745978nasd
12:47:53108.951Odd lotBuy108.62109.1517,744977nasd
12:47:53109.0616Odd lotBuy108.62109.1517,743976nasd
12:47:48109.116Odd lotBuy108.62109.1517,727975nasd
12:47:26109.117Odd lotBuy108.62109.1517,721974nasd
12:47:26109.131Odd lotBuy108.62109.1517,714973nasd
12:47:04108.8855Odd lot108.62109.1517,713972nasd
12:47:01109.117Odd lotBuy108.62109.1517,708971nasd
12:46:31108.8858Odd lot108.62109.1517,701970nasd
12:46:16108.8852Odd lot108.62109.1517,693969nasd
12:46:16108.8855Odd lot108.62109.1517,691968nasd
12:46:16108.8855Odd lot108.62109.1517,686967nasd
12:45:49108.88515Odd lot108.62109.1517,681966nasd
12:44:52108.88516Odd lot108.62109.1517,666965nasd
12:44:27108.6438Odd lotSell108.62109.1517,650964nasd
12:44:14108.88510Odd lot108.62109.1517,612963nasd
12:43:34108.8851Odd lot108.62109.1517,602962nasd
12:43:16108.679Odd lotSell108.62109.1517,601961nasd
12:43:16108.6313Odd lotSell108.62109.1517,592960nasd
12:43:16108.675Odd lotSell108.62109.1517,579959nasd
12:43:16108.6542Odd lotSell108.62109.1517,574958nasd
12:43:16108.881Odd lotSell108.62109.1517,532957nasd
12:43:16108.6514Odd lotSell108.62109.1517,531956nasd
12:43:16108.6742Odd lotSell108.62109.1517,517955nasd
12:43:16108.6846Odd lotSell108.62109.1517,475954nasd
12:43:16108.88528Odd lot108.62109.1517,429953nasd
12:42:55108.88515Odd lot108.62109.1517,401952nasd
12:42:55109.0017Odd lotBuy108.62109.1517,386951nasd
12:42:05108.8852Odd lot108.62109.1517,369950nasd
12:41:07109.235Odd lotBuy108.63109.2317,367949nasd
12:40:10109.05032Odd lotBuy108.64109.2417,362948nasd
12:39:58108.9451Odd lot108.64109.2517,360947nasd
12:39:58108.95761Odd lotBuy108.64109.2517,359946nasd
12:39:53109.202Odd lotBuy108.64109.2517,358945nasd
12:39:53109.1514Odd lotBuy108.64109.2517,356944nasd
12:39:49109.221Odd lotBuy108.64109.2517,342943nasd
12:39:27108.93513Odd lot108.62109.2517,341942nasd
12:39:27108.93510Odd lot108.62109.2517,328941nasd
12:39:27108.93510Odd lot108.62109.2517,318940nasd
12:39:05108.9353Odd lot108.62109.2517,308939nasd
12:39:05108.9359Odd lot108.62109.2517,305938nasd
12:38:59108.9522Odd lotBuy108.62109.2517,296937nasd
12:38:36109.065Odd lotSell109.06109.2517,294936nasd
12:38:36109.069Odd lotSell109.06109.2517,289935nasd
12:38:36109.061Odd lotSell109.06109.2517,280934nasd
12:38:36109.06515Odd lotSell109.06109.2517,279933nasd
12:38:36109.06515Odd lotSell109.06109.2517,264932nasd
12:38:36109.075Odd lotSell109.06109.2517,249931nasd
12:38:36109.0710Odd lotSell109.06109.2517,244930nasd
12:38:36109.075Odd lotSell109.06109.2517,234929nasd
12:38:36109.0710Odd lotSell109.06109.2517,229928nasd
12:38:36109.0710Odd lotSell109.06109.2517,219927nasd
12:38:36109.06530Odd lotSell109.06109.2517,209926nasd
12:38:36109.0765Odd lotSell109.06109.2517,179925nasd
12:38:26109.075Odd lotSell109.06109.2517,114924nasd
12:38:24109.06525Odd lotSell109.06109.2517,109923nasd
12:38:24109.0658Odd lotSell109.06109.2517,084922nasd
12:38:15109.062Odd lotSell109.06109.2517,076921nasd
12:38:15109.061Odd lotSell109.06109.2517,074920nasd
12:38:09108.86554Odd lotSell109.06109.2517,073919nasd
12:37:59109.075Odd lotSell109.06109.2517,069918nasd
12:37:52109.062Odd lotBuy108.64109.2517,064917nasd
12:37:50109.0615Odd lotBuy108.64109.2517,062916nasd
12:37:49108.9552Odd lotBuy108.64109.2517,047915nasd
12:37:49109.0717Odd lotBuy108.64109.2517,045914nasd
12:37:49109.0684104Buy108.64109.2517,028913nasd
12:37:34108.9556Odd lotBuy108.64109.2516,924912nasd
12:37:23108.64133Sell108.64109.2516,918911nasd
12:36:12109.231Odd lotBuy108.64109.2516,785910nasd
12:35:53108.97333Odd lotBuy108.65109.2516,784909nasd
12:35:33108.899Odd lotSell108.66109.2516,781908nasd
12:35:33108.968Odd lotBuy108.66109.2516,772907nasd
12:34:55108.8964Odd lotSell108.66109.2516,764906nasd
12:34:55108.919Odd lotSell108.66109.2516,700905nasd
12:34:55108.9134Odd lotSell108.66109.2516,691904nasd
12:34:48108.92873Odd lotSell108.66109.2516,657903nasd
12:34:27108.9556Odd lot108.66109.2516,654902nasd