We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.3 | 800 | 0.3 | CS |
| 12 | -0.28 | -48.275862069 | 0.58 | 0.8879 | 0.3 | 2547 | 0.60003402 | CS |
| 26 | -0.11 | -26.8292682927 | 0.41 | 0.8959 | 0.3 | 1132 | 0.59662173 | CS |
| 52 | -0.08 | -21.0526315789 | 0.38 | 0.8959 | 0.3 | 941 | 0.5795025 | CS |
| 156 | 0.0899 | 42.7891480248 | 0.2101 | 1 | 0.0825 | 706 | 0.50582502 | CS |
| 260 | -1.2 | -80 | 1.5 | 2.5 | 0.0825 | 798 | 0.72181644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732055160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731968760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731709560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731623160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731536760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731450360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731363960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731104760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731018360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730931960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730845560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730759160 | 0.3 | -0.5879 | -66.21 | 0.3 | 0.3 | 0.3 | 800 |
| 1730496600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1730410200 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1730323800 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1730237400 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1730151000 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729891800 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729805400 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729719000 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729632600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729546200 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729287000 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729200600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729114200 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1729027800 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728941400 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728682200 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728595800 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728509400 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728423000 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728336600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1728077400 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727991000 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727904600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727818200 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727731800 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727472600 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727386200 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727299740 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727213340 | 0.8879 | 0 | 0.00 | 0.8879 | 0.8879 | 0.8879 | 0 |
| 1727126940 | 0.8879 | 0.3779 | 74.10 | 0.51 | 0.8879 | 0.51 | 5000 |
| 1726867440 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726781040 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726694640 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726608240 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5099 | 4526 |
| 1726521840 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726262640 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726176240 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726089840 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726003440 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725917040 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725657840 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725571440 | 0.51 | 0.11 | 27.50 | 0.51 | 0.51 | 0.51 | 1816 |
| 1725485280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725398880 | 0.4 | 0 | 0.00 | 0.58 | 0.58 | 0.4 | 3141 |
| 1725028200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724941800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724855400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724769000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724682600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724423400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724337000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724250600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
