We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 5.41176470588 | 2.125 | 2.24 | 2.095 | 468 | 2.1096631 | CS |
| 4 | 0.25 | 12.5628140704 | 1.99 | 2.24 | 1.99 | 2534 | 2.08522022 | CS |
| 12 | -0.19 | -7.81893004115 | 2.43 | 2.71 | 1.95 | 4146 | 2.32200733 | CS |
| 26 | 0.145 | 6.92124105012 | 2.095 | 2.85 | 1.81 | 9965 | 2.48438212 | CS |
| 52 | 0.3 | 15.4639175258 | 1.94 | 2.9 | 1.34 | 11502 | 2.1999697 | CS |
| 156 | 0.669 | 42.584341184 | 1.571 | 2.9 | 0.66 | 18878 | 1.63268455 | CS |
| 260 | 0.6664 | 42.3487544484 | 1.5736 | 2.9 | 0.5914 | 20903 | 1.45894001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646400 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1720560000 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1720473600 | 2.095 | -0.03 | -1.41 | 2.095 | 2.095 | 2.095 | 478 |
| 1720214640 | 2.125 | 0.02 | 1.19 | 2.125 | 2.125 | 2.125 | 457 |
| 1720041000 | 2.1 | 0 | 0.24 | 2.1 | 2.1 | 2.1 | 3558 |
| 1719955740 | 2.095 | -0.06 | -2.56 | 2.095 | 2.095 | 2.075 | 3577 |
| 1719868980 | 2.15 | 0.1 | 4.88 | 2.14 | 2.15 | 2.14 | 1202 |
| 1719609600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719523200 | 2.05 | -0.09 | -4.21 | 2.04 | 2.05 | 2.04 | 2313 |
| 1719437340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719350940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719264540 | 2.14 | 0.04 | 1.90 | 2.15 | 2.15 | 2.14 | 5023 |
| 1719005220 | 2.1 | 0 | 0.00 | 2.145 | 2.145 | 2.1 | 1987 |
| 1718918640 | 2.1 | 0.06 | 2.69 | 2.11 | 2.11 | 2.1 | 4282 |
| 1718746140 | 2.045 | 0.04 | 2.00 | 2.045 | 2.045 | 2.045 | 3356 |
| 1718659680 | 2.005 | 0.01 | 0.75 | 2.005 | 2.005 | 2.005 | 3821 |
| 1718400300 | 1.99 | -0.1 | -4.78 | 1.99 | 1.99 | 1.99 | 348 |
| 1718314140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718227740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1718141340 | 2.09 | 0.13 | 6.63 | 2.09 | 2.09 | 2.09 | 4106 |
| 1718055000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717795800 | 1.96 | -0.13 | -6.00 | 1.98 | 1.98 | 1.96 | 985 |
| 1717709400 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 3541 |
| 1717622760 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1717536360 | 2.085 | 0.09 | 4.25 | 2.085 | 2.085 | 2.085 | 5179 |
| 1717450140 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 8526 |
| 1717190940 | 2 | -0.38 | -15.97 | 2.295 | 2.295 | 1.95 | 6628 |
| 1717104540 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717018140 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716931740 | 2.38 | -0.05 | -1.86 | 2.45 | 2.45 | 2.38 | 3763 |
| 1716585840 | 2.425 | 0.15 | 6.36 | 2.425 | 2.425 | 2.425 | 2614 |
| 1716499740 | 2.2799999 | -0.2 | -8.06 | 2.2799999 | 2.2799999 | 2.2799999 | 953 |
| 1716412800 | 2.48 | -0.12 | -4.62 | 2.48 | 2.55 | 2.48 | 2593 |
| 1716326940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716240540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715981340 | 2.6 | 0.15 | 6.12 | 2.6 | 2.6 | 2.6 | 1478 |
| 1715894940 | 2.45 | -0.2 | -7.37 | 2.45 | 2.45 | 2.45 | 1235 |
| 1715808000 | 2.645 | 0.11 | 4.13 | 2.708 | 2.708 | 2.55 | 4020 |
| 1715722140 | 2.54 | 0.03 | 1.20 | 2.54 | 2.54 | 2.54 | 3129 |
| 1715635200 | 2.5099999 | -0.04 | -1.57 | 2.5099999 | 2.5099999 | 2.5099999 | 1810 |
| 1715376000 | 2.55 | 0.05 | 2.20 | 2.55 | 2.55 | 2.55 | 163 |
| 1715289720 | 2.495 | 0.02 | 0.60 | 2.5099999 | 2.5099999 | 2.495 | 8555 |
| 1715203200 | 2.48 | 0.05 | 2.06 | 2.48 | 2.48 | 2.48 | 4144 |
| 1715117340 | 2.43 | -0.15 | -5.63 | 2.25 | 2.43 | 2.25 | 2579 |
| 1715031000 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1714771800 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1714685400 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1714599000 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1714512600 | 2.575 | 0.03 | 0.98 | 2.575 | 2.575 | 2.575 | 7251 |
| 1714425720 | 2.55 | 0.36 | 16.44 | 2.71 | 2.71 | 2.55 | 14522 |
| 1714166580 | 2.19 | -0.24 | -9.69 | 2.485 | 2.5955 | 2.19 | 4429 |
| 1714080300 | 2.425 | -0.05 | -1.82 | 2.44 | 2.44 | 2.425 | 21330 |
| 1713994140 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1713907740 | 2.47 | 0.01 | 0.20 | 2.47 | 2.47 | 2.47 | 9878 |
| 1713821340 | 2.465 | 0.04 | 1.65 | 2.44 | 2.465 | 2.44 | 782 |
| 1713561900 | 2.425 | -0.13 | -4.90 | 2.395 | 2.425 | 2.395 | 5542 |
| 1713475500 | 2.55 | -0.01 | -0.20 | 2.43 | 2.55 | 2.43 | 1558 |
| 1713388800 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1713302400 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1713216000 | 2.555 | -0.05 | -1.73 | 2.56 | 2.56 | 2.555 | 2665 |
| 1712957160 | 2.6 | 0.01 | 0.39 | 2.6 | 2.6 | 2.6 | 69475 |
| 1712870760 | 2.59 | 0.08 | 3.07 | 2.63 | 2.63 | 2.59 | 65633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
