We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.18 | 0.18 | 0.18 | 226 | 0.18 | CS |
| 12 | 0 | 0 | 0.18 | 0.18999 | 0.18 | 1060 | 0.18512338 | CS |
| 26 | -0.0679 | -27.3900766438 | 0.2479 | 0.2479 | 0.18 | 880 | 0.18740565 | CS |
| 52 | 0.0091 | 5.32475131656 | 0.1709 | 0.2479 | 0.1709 | 2169 | 0.182438 | CS |
| 156 | -0.2799 | -60.8610567515 | 0.4599 | 0.4999 | 0.102 | 3764 | 0.18947525 | CS |
| 260 | 0.08 | 80 | 0.1 | 0.4999 | 0.04 | 5046 | 0.18846103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1722029280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721942880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721856480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721770080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721683680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721424480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721338080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721251680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721165280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721078880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720819680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720733280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720646880 | 0.18 | -0.00999 | -5.26 | 0.18 | 0.18 | 0.18 | 226 |
| 1720560480 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1720474080 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1720214880 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1720042080 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1719955680 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1719869280 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1719610080 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1719523680 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1719437280 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1719350880 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1719264480 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1719005280 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1718918880 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1718746080 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1718659680 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 675 |
| 1718400600 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1718314200 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1718227800 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1718141400 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1718055000 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1717795800 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1717709400 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1717622940 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1717536540 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1717450140 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1717190940 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1717104540 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1717018140 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1716931740 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1716586140 | 0.18999 | 0 | 0.00 | 0.18999 | 0.18999 | 0.18999 | 0 |
| 1716499740 | 0.18999 | 0.00999 | 5.55 | 0.18999 | 0.18999 | 0.18999 | 1500 |
| 1716413340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716326940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716240540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715981340 | 0.18 | -0.0679 | -27.39 | 0.18 | 0.18 | 0.18 | 1840 |
| 1715895000 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1715808600 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1715722200 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1715635800 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1715376600 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1715290200 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1715203800 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1715117400 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1715031000 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1714771800 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1714685400 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1714599000 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1714512600 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
