We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -80.798 | -99.750617284 | 81 | 675 | 45.9 | 4173 | 90.9221711 | CS |
| 52 | -111.353 | -99.818923401 | 111.555 | 675 | 45.9 | 2087 | 89.85353884 | CS |
| 156 | -182.0705 | -99.8891769192 | 182.2725 | 675 | 45.9 | 3021 | 76.34937193 | CS |
| 260 | -49.298 | -99.5919191919 | 49.5 | 675 | 18 | 4136 | 85.87314229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1736371500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1736285100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1736198700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1735939500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1735853100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1735680300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1735593900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1735334700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1735248300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1735075500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1734989100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1734729900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1734643500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1734557100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1734470700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1734384300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1734125100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1734038700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1733952300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1733865900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1733779500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1733520300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1733433900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1733347500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1733261100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1733174700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732915500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732742700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732656300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732569900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732310700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732224300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732137900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732051500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1731965100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1731705900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1731619500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1731533100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1731446700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1731360300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1731101100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1731014700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1730928300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1730841900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1730755500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1730496300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1730409900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1730323500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1730237100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1730150700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1729891500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1729805100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1729718700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1729632300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1729545900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1729286700 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1729200300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1729113900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1729027500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1728941100 | 0.202 | -90.698 | -99.78 | 0.202 | 0.202 | 0.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
