Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -0.172551101672 | 0.7534 | 0.819982 | 0.752 | 552 | 0.75267314 | CS |
| 4 | -1.5679 | -67.5818965517 | 2.32 | 2.56 | 0.5 | 1653 | 0.9574473 | CS |
| 12 | -1.5679 | -67.5818965517 | 2.32 | 2.56 | 0.5 | 1653 | 0.9574473 | CS |
| 26 | -1.5679 | -67.5818965517 | 2.32 | 2.56 | 0.5 | 1653 | 0.9574473 | CS |
| 52 | -1.5679 | -67.5818965517 | 2.32 | 2.56 | 0.5 | 1653 | 0.9574473 | CS |
| 156 | -1.5679 | -67.5818965517 | 2.32 | 2.56 | 0.5 | 1653 | 0.9574473 | CS |
| 260 | -1.5679 | -67.5818965517 | 2.32 | 2.56 | 0.5 | 1653 | 0.9574473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.7521 | 0 | 0.00 | 0.7521 | 0.7521 | 0.7521 | 0 |
| 1732227600 | 0.7521 | 0 | 0.00 | 0.7521 | 0.7521 | 0.7521 | 0 |
| 1732141200 | 0.7521 | 0 | 0.00 | 0.7521 | 0.7521 | 0.7521 | 0 |
| 1732054800 | 0.7521 | 0.0001 | 0.01 | 0.7521 | 0.7521 | 0.7521 | 262 |
| 1731968640 | 0.752 | -0.0014 | -0.19 | 0.819982 | 0.819982 | 0.752 | 617 |
| 1731709260 | 0.7534 | -0.2466 | -24.66 | 0.7534 | 0.7534 | 0.7534 | 778 |
| 1731622800 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
