We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 4.2 | 10 | 10.5 | 10 | 10230 | 10.35608247 | CS |
| 4 | 0.91 | 9.56887486856 | 9.51 | 10.5 | 9.51 | 5874 | 10.17435559 | CS |
| 12 | 0.87 | 9.10994764398 | 9.55 | 10.5 | 9.44 | 5515 | 9.82244505 | CS |
| 26 | 0.51 | 5.14631685166 | 9.91 | 10.5 | 9.22 | 11648 | 9.66205534 | CS |
| 52 | -0.08 | -0.761904761905 | 10.5 | 10.92 | 9.22 | 13279 | 9.81792211 | CS |
| 156 | -1.75 | -14.3796220214 | 12.17 | 14.375 | 9.155 | 8336 | 10.49672286 | CS |
| 260 | -0.88 | -7.78761061947 | 11.3 | 14.375 | 5.96 | 7485 | 10.28925191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374580 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722288180 | 10.3 | -0.04 | -0.36 | 10.32 | 10.32 | 10.265 | 2655 |
| 1722029100 | 10.3375 | -0.15 | -1.45 | 10.4 | 10.45 | 10.25 | 28975 |
| 1721942400 | 10.49 | 0.35 | 3.45 | 10.1 | 10.5 | 10.07 | 7698 |
| 1721856480 | 10.14 | 0.07 | 0.65 | 10 | 10.14 | 10 | 1590 |
| 1721770140 | 10.075 | 0.07 | 0.75 | 10.15 | 10.15 | 10.05 | 2150 |
| 1721683380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721424180 | 10 | -0.18 | -1.77 | 10 | 10 | 10 | 6000 |
| 1721337720 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721251320 | 10.18 | 0.08 | 0.79 | 9.96 | 10.18 | 9.96 | 5205 |
| 1721164920 | 10.1 | 0.25 | 2.54 | 9.81 | 10.1 | 9.8 | 8395 |
| 1721078940 | 9.85 | 0.05 | 0.51 | 9.8 | 9.85 | 9.7899999 | 3596 |
| 1720819200 | 9.8 | 0 | 0.03 | 9.8 | 9.8 | 9.8 | 2525 |
| 1720733280 | 9.7973 | 0.15 | 1.53 | 9.73 | 9.8 | 9.73 | 3820 |
| 1720646880 | 9.65 | 0.14 | 1.47 | 9.65 | 9.65 | 9.6 | 3300 |
| 1720559400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1720473000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1720213800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1720041000 | 9.51 | -0.03 | -0.29 | 9.51 | 9.51 | 9.51 | 450 |
| 1719955740 | 9.538 | 0.04 | 0.40 | 9.6 | 9.6 | 9.52 | 1400 |
| 1719868980 | 9.5 | -0.05 | -0.52 | 9.52 | 9.52 | 9.5 | 2460 |
| 1719610020 | 9.55 | 0 | 0.00 | 9.65 | 9.65 | 9.55 | 200 |
| 1719523200 | 9.55 | 0.03 | 0.32 | 9.55 | 9.6 | 9.5 | 11195 |
| 1719437040 | 9.52 | -0.17 | -1.75 | 9.63 | 9.63 | 9.44 | 20261 |
| 1719350880 | 9.69 | 0.09 | 0.94 | 9.63 | 9.69 | 9.63 | 300 |
| 1719264540 | 9.6 | -0.06 | -0.62 | 9.66 | 9.66 | 9.6 | 1315 |
| 1719005040 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1718918640 | 9.66 | -0.04 | -0.41 | 9.66 | 9.66 | 9.66 | 354 |
| 1718746140 | 9.7 | 0.04 | 0.41 | 9.7 | 9.7 | 9.7 | 121 |
| 1718659680 | 9.66 | -0.03 | -0.31 | 9.67 | 9.67 | 9.66 | 400 |
| 1718400300 | 9.69 | -0.03 | -0.31 | 9.73 | 9.73 | 9.69 | 3600 |
| 1718314140 | 9.72 | -0.04 | -0.39 | 9.75 | 9.75 | 9.72 | 7650 |
| 1718227380 | 9.7579999 | 0.03 | 0.29 | 9.7579999 | 9.7579999 | 9.74 | 11303 |
| 1718141340 | 9.73 | -0.02 | -0.21 | 9.8 | 9.8 | 9.73 | 1465 |
| 1718054880 | 9.75 | 0.03 | 0.29 | 9.75 | 9.75 | 9.7425 | 3900 |
| 1717795800 | 9.722 | 0.02 | 0.23 | 9.7 | 9.722 | 9.7 | 8024 |
| 1717709400 | 9.7001 | 0 | 0.00 | 9.7 | 9.71 | 9.7 | 8270 |
| 1717622460 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 2000 |
| 1717536360 | 9.7 | -0.05 | -0.51 | 9.74 | 9.75 | 9.7 | 9100 |
| 1717450140 | 9.75 | -0.01 | -0.10 | 9.75 | 9.75 | 9.6675 | 444 |
| 1717190940 | 9.76 | 0.08 | 0.88 | 9.7 | 9.77 | 9.7 | 15472 |
| 1717104540 | 9.675 | -0.09 | -0.87 | 9.7 | 9.7 | 9.5879999 | 12848 |
| 1717018020 | 9.76 | 0 | 0.03 | 9.78 | 9.78 | 9.76 | 2810 |
| 1716931740 | 9.7575 | -0.09 | -0.94 | 9.85 | 9.85 | 9.75 | 9380 |
| 1716585840 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 511 |
| 1716499740 | 9.85 | 0.07 | 0.72 | 9.82 | 9.85 | 9.8 | 11592 |
| 1716412800 | 9.78 | 0.03 | 0.31 | 9.78 | 9.78 | 9.771 | 300 |
| 1716326940 | 9.75 | -0.02 | -0.20 | 9.84 | 9.84 | 9.75 | 8200 |
| 1716240180 | 9.77 | -0.03 | -0.31 | 9.84 | 9.84 | 9.77 | 2409 |
| 1715981340 | 9.8 | 0.12 | 1.24 | 9.74 | 9.8 | 9.74 | 9242 |
| 1715894940 | 9.68 | 0.04 | 0.41 | 9.64 | 9.68 | 9.64 | 13095 |
| 1715808000 | 9.64 | 0.05 | 0.57 | 9.6 | 9.65 | 9.59 | 4000 |
| 1715722140 | 9.585 | -0.02 | -0.16 | 9.64 | 9.64 | 9.585 | 4227 |
| 1715635200 | 9.6 | -0.04 | -0.41 | 9.612 | 9.612 | 9.6 | 5580 |
| 1715376000 | 9.64 | 0.02 | 0.20 | 9.6 | 9.64 | 9.6 | 1100 |
| 1715289720 | 9.6204 | 0.02 | 0.21 | 9.606 | 9.6204 | 9.606 | 644 |
| 1715203200 | 9.6 | -0.01 | -0.10 | 9.55 | 9.6 | 9.55 | 4222 |
| 1715117340 | 9.61 | -0.02 | -0.21 | 9.61 | 9.61 | 9.55 | 8776 |
| 1715030940 | 9.63 | 0.06 | 0.63 | 9.6199999 | 9.64 | 9.6 | 9280 |
| 1714771740 | 9.57 | 0.02 | 0.21 | 9.5675 | 9.58 | 9.5675 | 1440 |
| 1714685340 | 9.55 | 0.04 | 0.42 | 9.55 | 9.558 | 9.528 | 2543 |
| 1714598400 | 9.51 | 0 | 0.00 | 9.45 | 9.51 | 9.45 | 5240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
