ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CBB Bancorp Inc (QX)

CBB Bancorp Inc (QX) (CBBI)

10.42
0.12
( 1.17% )
Updated: 09:30:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.424.21010.5101023010.35608247CS
40.919.568874868569.5110.59.51587410.17435559CS
120.879.109947643989.5510.59.4455159.82244505CS
260.515.146316851669.9110.59.22116489.66205534CS
52-0.08-0.76190476190510.510.929.22132799.81792211CS
156-1.75-14.379622021412.1714.3759.155833610.49672286CS
260-0.88-7.7876106194711.314.3755.96748510.28925191CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172237458010.300.0010.310.310.30
172228818010.3-0.04-0.3610.3210.3210.2652655
172202910010.3375-0.15-1.4510.410.4510.2528975
172194240010.490.353.4510.110.510.077698
172185648010.140.070.651010.14101590
172177014010.0750.070.7510.1510.1510.052150
17216833801000.001010100
172142418010-0.18-1.771010106000
172133772010.1800.0010.1810.1810.180
172125132010.180.080.799.9610.189.965205
172116492010.10.252.549.8110.19.88395
17210789409.850.050.519.89.859.78999993596
17208192009.800.039.89.89.82525
17207332809.79730.151.539.739.89.733820
17206468809.650.141.479.659.659.63300
17205594009.5100.009.519.519.510
17204730009.5100.009.519.519.510
17202138009.5100.009.519.519.510
17200410009.51-0.03-0.299.519.519.51450
17199557409.5380.040.409.69.69.521400
17198689809.5-0.05-0.529.529.529.52460
17196100209.5500.009.659.659.55200
17195232009.550.030.329.559.69.511195
17194370409.52-0.17-1.759.639.639.4420261
17193508809.690.090.949.639.699.63300
17192645409.6-0.06-0.629.669.669.61315
17190050409.6600.009.669.669.660
17189186409.66-0.04-0.419.669.669.66354
17187461409.70.040.419.79.79.7121
17186596809.66-0.03-0.319.679.679.66400
17184003009.69-0.03-0.319.739.739.693600
17183141409.72-0.04-0.399.759.759.727650
17182273809.75799990.030.299.75799999.75799999.7411303
17181413409.73-0.02-0.219.89.89.731465
17180548809.750.030.299.759.759.74253900
17177958009.7220.020.239.79.7229.78024
17177094009.700100.009.79.719.78270
17176224609.700.009.79.79.72000
17175363609.7-0.05-0.519.749.759.79100
17174501409.75-0.01-0.109.759.759.6675444
17171909409.760.080.889.79.779.715472
17171045409.675-0.09-0.879.79.79.587999912848
17170180209.7600.039.789.789.762810
17169317409.7575-0.09-0.949.859.859.759380
17165858409.8500.009.859.859.85511
17164997409.850.070.729.829.859.811592
17164128009.780.030.319.789.789.771300
17163269409.75-0.02-0.209.849.849.758200
17162401809.77-0.03-0.319.849.849.772409
17159813409.80.121.249.749.89.749242
17158949409.680.040.419.649.689.6413095
17158080009.640.050.579.69.659.594000
17157221409.585-0.02-0.169.649.649.5854227
17156352009.6-0.04-0.419.6129.6129.65580
17153760009.640.020.209.69.649.61100
17152897209.62040.020.219.6069.62049.606644
17152032009.6-0.01-0.109.559.69.554222
17151173409.61-0.02-0.219.619.619.558776
17150309409.630.060.639.61999999.649.69280
17147717409.570.020.219.56759.589.56751440
17146853409.550.040.429.559.5589.5282543
17145984009.5100.009.459.519.455240

Your Recent History

Delayed Upgrade Clock