Calbee Inc (PK) Historical Data - CBCFF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Calbee Inc (PK) (CBCFF)
Calbee Inc (PK) (CBCFF) Historical

Calbee Inc (PK) (CBCFF)

22.81

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-2.21	-8.83293365308	25.02	25.2898	17.23	1374	23.27473253	CS
260	-5.09	-18.2437275986	27.9	33.35	17.23	2123	26.13828961	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165400	22.81	0	0.00	22.81	22.81	22.81	0
1721079000	22.81	0	0.00	22.81	22.81	22.81	0
1720819800	22.81	0	0.00	22.81	22.81	22.81	0
1720733400	22.81	0	0.00	22.81	22.81	22.81	0
1720647000	22.81	0	0.00	22.81	22.81	22.81	0
1720560600	22.81	0	0.00	22.81	22.81	22.81	0
1720474200	22.81	0	0.00	22.81	22.81	22.81	0
1720215000	22.81	0	0.00	22.81	22.81	22.81	0
1720042200	22.81	0	0.00	22.81	22.81	22.81	0
1719955800	22.81	0	0.00	22.81	22.81	22.81	0
1719869400	22.81	0	0.00	22.81	22.81	22.81	0
1719610200	22.81	0	0.00	22.81	22.81	22.81	0
1719523800	22.81	0	0.00	22.81	22.81	22.81	0
1719437400	22.81	0	0.00	22.81	22.81	22.81	0
1719351000	22.81	0	0.00	22.81	22.81	22.81	0
1719264600	22.81	0	0.00	22.81	22.81	22.81	0
1719005400	22.81	0	0.00	22.81	22.81	22.81	0
1718919000	22.81	0	0.00	22.81	22.81	22.81	0
1718746200	22.81	0	0.00	22.81	22.81	22.81	0
1718659800	22.81	0	0.00	22.81	22.81	22.81	0
1718400600	22.81	0	0.00	22.81	22.81	22.81	0
1718314200	22.81	0	0.00	22.81	22.81	22.81	0
1718227800	22.81	0	0.00	22.81	22.81	22.81	0
1718141400	22.81	0	0.00	22.81	22.81	22.81	0
1718055000	22.81	0	0.00	22.81	22.81	22.81	0
1717795800	22.81	0	0.00	22.81	22.81	22.81	0
1717709400	22.81	0	0.00	22.81	22.81	22.81	0
1717623000	22.81	0	0.00	22.81	22.81	22.81	0
1717536600	22.81	0	0.00	22.81	22.81	22.81	0
1717450200	22.81	0	0.00	22.81	22.81	22.81	0
1717191000	22.81	0	0.00	22.81	22.81	22.81	0
1717104600	22.81	0	0.00	22.81	22.81	22.81	0
1717018200	22.81	0	0.00	22.81	22.81	22.81	0
1716931800	22.81	0	0.00	22.81	22.81	22.81	0
1716586200	22.81	0	0.00	22.81	22.81	22.81	0
1716499800	22.81	0	0.00	22.81	22.81	22.81	0
1716413400	22.81	0	0.00	22.81	22.81	22.81	0
1716327000	22.81	0	0.00	22.81	22.81	22.81	0
1716240600	22.81	0	0.00	22.81	22.81	22.81	0
1715981400	22.81	0	0.00	22.81	22.81	22.81	0
1715895000	22.81	0	0.00	22.81	22.81	22.81	0
1715808600	22.81	0	0.00	22.81	22.81	22.81	0
1715722200	22.81	0	0.00	22.81	22.81	22.81	0
1715635800	22.81	0	0.00	22.81	22.81	22.81	0
1715376600	22.81	0	0.00	22.81	22.81	22.81	0
1715290200	22.81	0	0.00	22.81	22.81	22.81	0
1715203800	22.81	0	0.00	22.81	22.81	22.81	0
1715117400	22.81	0	0.00	22.81	22.81	22.81	0
1715031000	22.81	0	0.00	22.81	22.81	22.81	0
1714771800	22.81	0	0.00	22.81	22.81	22.81	0
1714685400	22.81	0	0.00	22.81	22.81	22.81	0
1714599000	22.81	0	0.00	22.81	22.81	22.81	0

Morgan Stanley Portfolio...

Silver Lake Resources

Vontobel Financial Produ...

Intershop Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions