We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -2.98507462687 | 670 | 670 | 640 | 68 | 657.65763547 | CS |
| 4 | 19 | 3.01109350238 | 631 | 670 | 630 | 30 | 655.96468401 | CS |
| 12 | -50 | -7.14285714286 | 700 | 700 | 630 | 22 | 656.17041199 | CS |
| 26 | -5 | -0.763358778626 | 655 | 750 | 619.99 | 23 | 649.35658454 | CS |
| 52 | -35 | -5.10948905109 | 685 | 750 | 619.99 | 19 | 650.50276435 | CS |
| 156 | 63.25 | 10.7797187899 | 586.75 | 792 | 586.75 | 19 | 656.81278579 | CS |
| 260 | 10 | 1.5625 | 640 | 792 | 545 | 37 | 630.70084014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 650 | -15 | -2.26 | 650 | 650 | 650 | 4 |
| 1729200360 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1729113960 | 665 | 15.9 | 2.45 | 650 | 665 | 641 | 104 |
| 1729027680 | 649.1 | -20.9 | -3.12 | 640 | 660 | 640 | 95 |
| 1728941220 | 670 | 5 | 0.75 | 670 | 670 | 670 | 4 |
| 1728681600 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1728595200 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1728508800 | 665 | 35 | 5.56 | 665 | 665 | 665 | 4 |
| 1728422580 | 630 | -35 | -5.26 | 630 | 630 | 630 | 25 |
| 1728336000 | 665 | 5 | 0.76 | 631 | 665 | 630 | 24 |
| 1728077160 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727990760 | 660 | 0 | 0.00 | 660 | 660 | 660 | 1 |
| 1727904600 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727818200 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727731800 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727472600 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727386200 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727299740 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727213340 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1727126940 | 660 | -14.96 | -2.22 | 631 | 660 | 631 | 12 |
| 1726867260 | 674.96 | 0 | 0.00 | 674.96 | 674.96 | 674.96 | 0 |
| 1726780860 | 674.96 | 0 | 0.00 | 674.96 | 674.96 | 674.96 | 0 |
| 1726694460 | 674.96 | 14.96 | 2.27 | 660 | 674.96 | 660 | 25 |
| 1726608540 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1726522140 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1726262940 | 660 | 0 | 0.00 | 660 | 660 | 660 | 1 |
| 1726176540 | 660 | 0 | 0.00 | 660 | 660 | 660 | 2 |
| 1726089960 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1726003560 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1725917160 | 660 | -10.25 | -1.53 | 660 | 660 | 660 | 5 |
| 1725657840 | 670.25 | 0 | 0.00 | 670.25 | 670.25 | 670.25 | 0 |
| 1725571440 | 670.25 | 17.25 | 2.64 | 653 | 670.25 | 652 | 8 |
| 1725485340 | 653 | 0 | 0.00 | 653 | 653 | 653 | 0 |
| 1725398940 | 653 | 0 | 0.00 | 653 | 653 | 653 | 0 |
| 1725053340 | 653 | 0 | 0.00 | 653 | 653 | 653 | 1 |
| 1724966940 | 653 | 0 | 0.00 | 653 | 653 | 653 | 0 |
| 1724880540 | 653 | 0 | 0.00 | 653 | 653 | 653 | 0 |
| 1724794140 | 653 | 0 | 0.00 | 653 | 653 | 653 | 0 |
| 1724707740 | 653 | -47 | -6.71 | 653 | 653 | 653 | 5 |
| 1724448480 | 700 | 40 | 6.06 | 700 | 700 | 700 | 3 |
| 1724361600 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1724275200 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1724188800 | 660 | 0 | 0.00 | 660 | 660 | 656 | 10 |
| 1724102880 | 660 | 2.25 | 0.34 | 660 | 660 | 660 | 3 |
| 1723843740 | 657.75 | 5.75 | 0.88 | 659.75 | 659.75 | 657.75 | 2 |
| 1723756800 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1723670400 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1723584000 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1723497600 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1723238400 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1723152000 | 652 | -48 | -6.86 | 652 | 652 | 652 | 17 |
| 1723066200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1722979800 | 700 | 49 | 7.53 | 700 | 700 | 700 | 1 |
| 1722893220 | 651 | 0 | 0.00 | 651 | 651 | 651 | 0 |
| 1722634020 | 651 | 0 | 0.00 | 651 | 651 | 651 | 0 |
| 1722547620 | 651 | -49 | -7.00 | 651 | 651 | 651 | 177 |
| 1722461340 | 700 | 30 | 4.48 | 700 | 700 | 700 | 5 |
| 1722374400 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1722288000 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1722028800 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1721942400 | 670 | -75 | -10.07 | 670 | 670 | 670 | 5 |
| 1721827800 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1721741400 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1721655000 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1721395800 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
