Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CBCYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 650.00 | -15.00 | -2.26% | 640.00 | 650.00 | 604.00 | 315 |
| Jul 18 2024 | 665.00 | 4.00 | 0.61% | 661.00 | 665.00 | 661.00 | 26 |
| Jul 17 2024 | 661.00 | 0.00 | 0.00% | 661.00 | 661.00 | 661.00 | 0 |
| Jul 16 2024 | 661.00 | 0.00 | 0.00% | 661.00 | 661.00 | 661.00 | 0 |
| Jul 15 2024 | 661.00 | 0.00 | 0.00% | 661.00 | 661.00 | 661.00 | 6 |
| Jul 12 2024 | 661.00 | 0.00 | 0.00% | 661.00 | 661.00 | 661.00 | 0 |
| Jul 11 2024 | 661.00 | 0.00 | 0.00% | 661.00 | 661.00 | 661.00 | 0 |
| Jul 10 2024 | 661.00 | 0.00 | 0.00% | 661.00 | 661.00 | 661.00 | 5 |
| Jul 09 2024 | 661.00 | 0.00 | 0.00% | 661.00 | 661.00 | 661.00 | 0 |
| Jul 08 2024 | 661.00 | 0.00 | 0.00% | 650.00 | 661.00 | 630.00 | 13 |
| Jul 05 2024 | 661.00 | 0.00 | 0.00% | 661.00 | 661.00 | 661.00 | 0 |
| Jul 03 2024 | 661.00 | 11.00 | 1.69% | 661.00 | 661.00 | 661.00 | 5 |
| Jul 02 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| Jul 01 2024 | 650.00 | -6.00 | -0.91% | 650.00 | 650.00 | 650.00 | 10 |
| Jun 28 2024 | 656.00 | 0.00 | 0.00% | 656.00 | 656.00 | 656.00 | 0 |
| Jun 27 2024 | 656.00 | 0.00 | 0.00% | 656.00 | 656.00 | 656.00 | 0 |
| Jun 26 2024 | 656.00 | 11.00 | 1.71% | 640.00 | 656.00 | 640.00 | 59 |
| Jun 25 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0 |
| Jun 24 2024 | 645.00 | 5.00 | 0.78% | 645.00 | 645.00 | 645.00 | 5 |
| Jun 21 2024 | 640.00 | 5.00 | 0.79% | 635.00 | 640.00 | 635.00 | 74 |
| Jun 20 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0 |
| Jun 18 2024 | 635.00 | -2.00 | -0.31% | 635.00 | 635.00 | 630.00 | 41 |
| Jun 17 2024 | 637.00 | 0.00 | 0.00% | 637.00 | 637.00 | 637.00 | 4 |
| Jun 14 2024 | 637.00 | 0.00 | 0.00% | 637.00 | 637.00 | 637.00 | 0 |
| Jun 13 2024 | 637.00 | 0.00 | 0.00% | 637.00 | 637.00 | 637.00 | 0 |
| Jun 12 2024 | 637.00 | 0.00 | 0.00% | 637.00 | 637.00 | 637.00 | 0 |
| Jun 11 2024 | 637.00 | 16.50 | 2.66% | 625.00 | 637.00 | 625.00 | 61 |
| Jun 10 2024 | 620.50 | -4.50 | -0.72% | 620.50 | 620.50 | 620.50 | 1 |
| Jun 07 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0 |
| Jun 06 2024 | 625.00 | -5.00 | -0.79% | 630.00 | 630.00 | 625.00 | 50 |
| Jun 05 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 4 |
| Jun 04 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 10 |
| Jun 03 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 1 |
| May 31 2024 | 630.00 | -7.00 | -1.10% | 637.00 | 637.00 | 630.00 | 11 |
| May 30 2024 | 637.00 | 7.00 | 1.11% | 637.00 | 637.00 | 637.00 | 5 |
| May 29 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| May 28 2024 | 630.00 | -7.00 | -1.10% | 631.00 | 631.00 | 630.00 | 10 |
| May 24 2024 | 637.00 | 2.00 | 0.31% | 636.00 | 637.00 | 636.00 | 2 |
| May 23 2024 | 635.00 | -3.79 | -0.59% | 630.00 | 635.00 | 630.00 | 18 |
| May 22 2024 | 638.795 | -0.80 | -0.12% | 638.795 | 638.795 | 638.795 | 11 |
| May 21 2024 | 639.59 | 1.59 | 0.25% | 639.59 | 639.59 | 639.59 | 1 |
| May 20 2024 | 638.00 | 2.00 | 0.31% | 636.00 | 638.00 | 636.00 | 35 |
| May 17 2024 | 636.00 | -2.00 | -0.31% | 636.00 | 636.00 | 636.00 | 13 |
| May 16 2024 | 638.00 | 0.00 | 0.00% | 638.00 | 638.00 | 638.00 | 0 |
| May 15 2024 | 638.00 | 8.00 | 1.27% | 638.00 | 638.00 | 638.00 | 3 |
| May 14 2024 | 630.00 | 3.99 | 0.64% | 630.00 | 630.00 | 630.00 | 1 |
| May 13 2024 | 626.01 | -13.99 | -2.19% | 626.01 | 626.01 | 626.01 | 5 |
| May 10 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
| May 09 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
| May 08 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
| May 07 2024 | 640.00 | 0.00 | 0.00% | 639.00 | 640.00 | 639.00 | 50 |
| May 06 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
| May 03 2024 | 640.00 | 7.00 | 1.11% | 640.00 | 640.00 | 640.00 | 80 |
| May 02 2024 | 633.00 | 0.00 | 0.00% | 633.00 | 633.00 | 633.00 | 9 |
| May 01 2024 | 633.00 | 3.00 | 0.48% | 630.00 | 633.00 | 630.00 | 16 |
| Apr 30 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 7 |
| Apr 29 2024 | 630.00 | 2.00 | 0.32% | 628.00 | 630.00 | 628.00 | 11 |
| Apr 26 2024 | 628.00 | 0.00 | 0.00% | 628.00 | 628.00 | 628.00 | 8 |
| Apr 25 2024 | 628.00 | -2.00 | -0.32% | 628.00 | 628.00 | 628.00 | 1 |
| Apr 24 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 23 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
