We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -9.27835051546 | 0.388 | 0.5 | 0.352 | 19810 | 0.43329221 | DR |
| 4 | -0.029 | -7.61154855643 | 0.381 | 0.5 | 0.3515 | 15341 | 0.42731504 | DR |
| 12 | -0.058 | -14.1463414634 | 0.41 | 0.5 | 0.3 | 21312 | 0.39072279 | DR |
| 26 | -0.1745 | -33.1433998101 | 0.5265 | 0.55 | 0.3 | 22440 | 0.44637119 | DR |
| 52 | 0.047 | 15.4098360656 | 0.305 | 0.65 | 0.3 | 35006 | 0.48962829 | DR |
| 156 | 0.047 | 15.4098360656 | 0.305 | 0.65 | 0.3 | 35006 | 0.48962829 | DR |
| 260 | 0.047 | 15.4098360656 | 0.305 | 0.65 | 0.3 | 35006 | 0.48962829 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.352 | -0.0405 | -10.32 | 0.352 | 0.352 | 0.352 | 1145 |
| 1740695340 | 0.3925 | -0.0075 | -1.88 | 0.38 | 0.3925 | 0.38 | 10640 |
| 1740608400 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.369 | 39112 |
| 1740522480 | 0.4 | -0.07 | -14.89 | 0.4 | 0.4 | 0.4 | 6225 |
| 1740435600 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.39 | 6854 |
| 1740176400 | 0.48 | 0.0700001 | 17.07 | 0.388 | 0.5 | 0.388 | 36221 |
| 1740090480 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.43 | 0.4099999 | 7286 |
| 1740003960 | 0.43 | 0.005 | 1.18 | 0.461 | 0.461 | 0.43 | 92904 |
| 1739917740 | 0.425 | -0.045 | -9.57 | 0.429 | 0.46 | 0.425 | 3516 |
| 1739572020 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 232 |
| 1739485320 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 929 |
| 1739398920 | 0.43 | -0.0188 | -4.19 | 0.4005 | 0.43 | 0.4005 | 492 |
| 1739312940 | 0.4488 | 0.0288 | 6.86 | 0.42 | 0.45 | 0.42 | 1445 |
| 1739226000 | 0.42 | 0.03 | 7.69 | 0.3785 | 0.44 | 0.3785 | 1703 |
| 1738967160 | 0.39 | -0.07 | -15.22 | 0.39 | 0.39 | 0.38 | 12171 |
| 1738880400 | 0.46 | 0.02 | 4.55 | 0.44 | 0.5 | 0.44 | 17705 |
| 1738794000 | 0.44 | 0.03375 | 8.31 | 0.3515 | 0.44 | 0.3515 | 3128 |
| 1738708080 | 0.40625 | 0.01625 | 4.17 | 0.40625 | 0.40625 | 0.40625 | 365 |
| 1738621740 | 0.39 | -0.02 | -4.88 | 0.39 | 0.4225 | 0.39 | 1961 |
| 1738362000 | 0.4099999 | -0.018 | -4.21 | 0.381 | 0.4099999 | 0.381 | 48595 |
| 1738276080 | 0.428 | 0.028 | 7.00 | 0.4405 | 0.4405 | 0.4099999 | 5130 |
| 1738189740 | 0.4 | 0.016 | 4.17 | 0.4 | 0.4099999 | 0.39 | 232826 |
| 1738103280 | 0.384 | -0.026 | -6.34 | 0.41925 | 0.41925 | 0.384 | 22558 |
| 1738016820 | 0.4099999 | 0 | 0.00 | 0.38 | 0.4099999 | 0.38 | 115294 |
| 1737757440 | 0.4099999 | -0.01 | -2.38 | 0.38 | 0.43 | 0.38 | 21139 |
| 1737671220 | 0.42 | 0.02 | 5.00 | 0.42 | 0.4216 | 0.42 | 1472 |
| 1737584640 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 650 |
| 1737498540 | 0.4099999 | 0.0116 | 2.91 | 0.42 | 0.42 | 0.38 | 4686 |
| 1737152820 | 0.3983999 | 0 | 0.00 | 0.3983999 | 0.3983999 | 0.3983999 | 0 |
| 1737066420 | 0.3983999 | -0.0116 | -2.83 | 0.39 | 0.3983999 | 0.39 | 680 |
| 1736979720 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.4099999 | 0.38 | 1933 |
| 1736893380 | 0.37 | -0.003 | -0.80 | 0.38 | 0.39 | 0.37 | 4204 |
| 1736806800 | 0.373 | -0.017 | -4.36 | 0.373 | 0.373 | 0.373 | 193 |
| 1736547720 | 0.39 | -0.01 | -2.50 | 0.37 | 0.4025 | 0.37 | 9682 |
| 1736375340 | 0.4 | -0.0125 | -3.03 | 0.4099999 | 0.4099999 | 0.39 | 9545 |
| 1736288940 | 0.4125 | 0.0325 | 8.55 | 0.38 | 0.41325 | 0.38 | 13921 |
| 1736202360 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 5360 |
| 1735942980 | 0.39 | 0.03 | 8.33 | 0.38 | 0.39 | 0.38 | 673 |
| 1735856700 | 0.36 | 0.0355 | 10.94 | 0.34 | 0.36 | 0.34 | 15858 |
| 1735683960 | 0.3245 | -0.0425 | -11.58 | 0.3598 | 0.3598 | 0.3245 | 12056 |
| 1735597740 | 0.367 | -0.0005 | -0.14 | 0.38 | 0.385 | 0.36 | 59158 |
| 1735338000 | 0.3675 | 0.0125 | 3.52 | 0.37 | 0.37 | 0.35 | 36479 |
| 1735252020 | 0.355 | 0.0495 | 16.20 | 0.36 | 0.36 | 0.34 | 102517 |
| 1735078200 | 0.3055 | -0.0371 | -10.83 | 0.31 | 0.34 | 0.3055 | 14456 |
| 1734992400 | 0.3426 | -0.0024 | -0.70 | 0.33 | 0.3426 | 0.33 | 8301 |
| 1734733200 | 0.3449999 | 0.0099999 | 2.99 | 0.33 | 0.3479999 | 0.33 | 4166 |
| 1734646800 | 0.335 | 0.027 | 8.77 | 0.31 | 0.335 | 0.31 | 2436 |
| 1734560940 | 0.308 | -0.042 | -12.00 | 0.325 | 0.3565 | 0.3 | 26983 |
| 1734474360 | 0.35 | -0.0035 | -0.99 | 0.35 | 0.35 | 0.35 | 3320 |
| 1734388140 | 0.3535 | -0.0165 | -4.46 | 0.38 | 0.4109999 | 0.3535 | 38773 |
| 1734128940 | 0.37 | 0.0495 | 15.44 | 0.367 | 0.37 | 0.34 | 685 |
| 1734042480 | 0.3205 | -0.0495 | -13.38 | 0.4099999 | 0.4099999 | 0.3205 | 12551 |
| 1733955900 | 0.37 | 0.015 | 4.23 | 0.375 | 0.39 | 0.34 | 10618 |
| 1733869200 | 0.355 | 0.003 | 0.85 | 0.35 | 0.355 | 0.34 | 16412 |
| 1733782800 | 0.352 | -0.018 | -4.86 | 0.4099999 | 0.4099999 | 0.352 | 17769 |
| 1733523600 | 0.37 | -0.02 | -5.13 | 0.4099999 | 0.4099999 | 0.35 | 26895 |
| 1733437500 | 0.39 | 0 | 0.00 | 0.37 | 0.39 | 0.37 | 11962 |
| 1733350980 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 6894 |
| 1733264700 | 0.4 | -0.015 | -3.61 | 0.415 | 0.415 | 0.4 | 3334 |
| 1733178180 | 0.415 | 0.0024 | 0.58 | 0.4 | 0.415 | 0.4 | 1832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
