We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.45 | 0 | 0.00 | 0.466 | 0.4896 | 0.45 | 3991 |
| 1721942400 | 0.45 | 0.01 | 2.27 | 0.49 | 0.49 | 0.45 | 8211 |
| 1721856480 | 0.44 | -0.01 | -2.22 | 0.47 | 0.47 | 0.44 | 3763 |
| 1721770140 | 0.45 | -0.0002 | -0.04 | 0.44 | 0.476 | 0.44 | 1744 |
| 1721683740 | 0.4502 | -0.0098 | -2.13 | 0.44 | 0.492 | 0.44 | 3234 |
| 1721424180 | 0.46 | -0.01 | -2.13 | 0.479 | 0.479 | 0.46 | 15238 |
| 1721337960 | 0.47 | -0.041 | -8.02 | 0.492 | 0.494 | 0.47 | 10355 |
| 1721251320 | 0.511 | -0.029 | -5.37 | 0.511 | 0.511 | 0.511 | 1246 |
| 1721164920 | 0.54 | -0.02 | -3.57 | 0.5565 | 0.5565 | 0.54 | 5355 |
| 1721078940 | 0.56 | 0 | 0.00 | 0.55 | 0.5649999 | 0.55 | 33517 |
| 1720819200 | 0.56 | 0.02 | 3.70 | 0.55 | 0.5699999 | 0.5292 | 26262 |
| 1720733280 | 0.54 | -0.002 | -0.37 | 0.52 | 0.56 | 0.52 | 23253 |
| 1720646880 | 0.542 | 0.027 | 5.24 | 0.556 | 0.56 | 0.52 | 81242 |
| 1720560540 | 0.515 | 0.015 | 3.00 | 0.51 | 0.52 | 0.51 | 42301 |
| 1720473600 | 0.5 | -0.005 | -0.99 | 0.5 | 0.51 | 0.5 | 43632 |
| 1720214640 | 0.505 | 0.0847 | 20.15 | 0.46 | 0.505 | 0.46 | 94900 |
| 1720041000 | 0.4203 | 0.0003 | 0.07 | 0.46 | 0.46 | 0.42 | 9442 |
| 1719955740 | 0.42 | 0 | 0.00 | 0.4099999 | 0.422 | 0.4 | 8326 |
| 1719868980 | 0.42 | -0.01 | -2.33 | 0.426 | 0.454 | 0.4099999 | 38803 |
| 1719610020 | 0.43 | -0.01 | -2.27 | 0.434065 | 0.49 | 0.43 | 13492 |
| 1719523200 | 0.44 | 0 | 0.00 | 0.4335 | 0.46175 | 0.4335 | 13591 |
| 1719437040 | 0.44 | -0.0398 | -8.30 | 0.44 | 0.46 | 0.4335 | 2865 |
| 1719350880 | 0.4798 | -0.0102 | -2.08 | 0.46 | 0.485 | 0.46 | 4617 |
| 1719264540 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 34906 |
| 1719005220 | 0.49 | 0.01 | 2.08 | 0.47 | 0.5 | 0.47 | 24063 |
| 1718918640 | 0.48 | 0.01 | 2.13 | 0.47 | 0.484 | 0.47 | 159070 |
| 1718746140 | 0.47 | -0.0125 | -2.59 | 0.47 | 0.475 | 0.47 | 578727 |
| 1718659680 | 0.4825 | 0.0085 | 1.79 | 0.48 | 0.495 | 0.48 | 54117 |
| 1718400300 | 0.474 | -0.026 | -5.20 | 0.5 | 0.5 | 0.474 | 40908 |
| 1718314140 | 0.5 | 0.02 | 4.17 | 0.485 | 0.52 | 0.47 | 48113 |
| 1718227380 | 0.48 | 0.0096 | 2.04 | 0.48 | 0.49 | 0.47 | 18431 |
| 1718141340 | 0.4704 | -0.0066 | -1.38 | 0.4766 | 0.479 | 0.47 | 3311 |
| 1718054880 | 0.477 | -0.0329 | -6.45 | 0.47 | 0.482 | 0.47 | 7271 |
| 1717795800 | 0.5099 | -0.0101 | -1.94 | 0.48 | 0.52 | 0.48 | 13847 |
| 1717709400 | 0.52 | 0.015 | 2.97 | 0.5 | 0.52 | 0.5 | 6362 |
| 1717622460 | 0.505 | -0.005 | -0.98 | 0.493 | 0.52 | 0.49 | 155640 |
| 1717536360 | 0.51 | -0.03 | -5.56 | 0.59 | 0.59 | 0.5 | 2938 |
| 1717450140 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 94149 |
| 1717190940 | 0.5 | -0.0552 | -9.94 | 0.52 | 0.5285 | 0.5 | 18222 |
| 1717104540 | 0.5552 | 0.0152 | 2.81 | 0.506 | 0.5675 | 0.501 | 9558 |
| 1717018020 | 0.54 | -0.03 | -5.26 | 0.54 | 0.559 | 0.5202 | 61489 |
| 1716931740 | 0.5699999 | 0.0324999 | 6.05 | 0.57025 | 0.6 | 0.5601 | 3742 |
| 1716585840 | 0.5375 | 0.0075 | 1.42 | 0.54 | 0.545 | 0.53 | 8553 |
| 1716499740 | 0.53 | -0.01 | -1.85 | 0.5 | 0.54 | 0.5 | 15193 |
| 1716412800 | 0.54 | -0.03 | -5.26 | 0.5303 | 0.55 | 0.53 | 4563 |
| 1716326940 | 0.5699999 | 0 | 0.00 | 0.5639999 | 0.5699999 | 0.55 | 10106 |
| 1716240180 | 0.5699999 | 0.0297999 | 5.52 | 0.574 | 0.574 | 0.55 | 11176 |
| 1715981340 | 0.5402 | -0.00105 | -0.19 | 0.52 | 0.5598 | 0.52 | 56610 |
| 1715894940 | 0.54125 | -0.00125 | -0.23 | 0.542 | 0.554 | 0.54 | 100776 |
| 1715808000 | 0.5425 | 0.00197 | 0.36 | 0.5575 | 0.5575 | 0.54 | 19035 |
| 1715722140 | 0.54053 | 0.00043 | 0.08 | 0.54 | 0.5699999 | 0.54 | 12649 |
| 1715635200 | 0.5401 | 0 | 0.00 | 0.55 | 0.5501 | 0.5401 | 7743 |
| 1715376000 | 0.5401 | -0.0549 | -9.23 | 0.6 | 0.6 | 0.5401 | 54461 |
| 1715289720 | 0.595 | -0.015 | -2.46 | 0.54 | 0.6 | 0.54 | 139285 |
| 1715203200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.635 | 0.605 | 72913 |
| 1715117340 | 0.62 | 0.001 | 0.16 | 0.62 | 0.64 | 0.61 | 95663 |
| 1715030940 | 0.619 | 0.009 | 1.48 | 0.61 | 0.619 | 0.6 | 42910 |
| 1714771740 | 0.61 | 0 | 0.00 | 0.61 | 0.618 | 0.6 | 343188 |
| 1714685340 | 0.61 | 0.05 | 8.93 | 0.5258 | 0.619 | 0.5258 | 53656 |
| 1714598400 | 0.56 | 0.0444001 | 8.61 | 0.52 | 0.63 | 0.52 | 29273 |
| 1714512600 | 0.5155999 | 0.0105999 | 2.10 | 0.5039 | 0.5813 | 0.5012 | 43646 |
| 1714425720 | 0.505 | -0.005 | -0.98 | 0.4774 | 0.65 | 0.4774 | 37714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
