ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,734.80
1.60%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.84%
Bitcoin
98,319.90
1.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CBD of Denver Inc (PK) (CBDD)

  7. CBD of Denver Inc (PK) (CBDD) Historical

CBDD CBD of Denver Inc (PK)

0.0004
0.0001 (33.33%)
Jan 03 2025 - Closed
Delayed by 15 minutes

CBDD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 02 2025 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,384,820
Dec 31 2024 0.0004 0.00005 14.29% 0.00034 0.0004 0.0003 12,205,102
Dec 30 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 25,155,731
Dec 27 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 8,701,964
Dec 26 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0002 2,109,831
Dec 24 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 3,310,199
Dec 23 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.00025 20,272,430
Dec 20 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 14,573,375
Dec 19 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 19,543,741
Dec 18 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 12,261,119
Dec 17 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 8,957,079
Dec 16 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 2,904,302
Dec 13 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 4,170,625
Dec 12 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 3,506,952
Dec 11 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 13,709,386
Dec 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 13,089,948
Dec 09 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 5,215,120
Dec 06 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 38,253,272
Dec 05 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 37,000,945
Dec 04 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 23,464,567
Dec 03 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 11,462,629
Dec 02 2024 0.0003 0.00 0.00% 0.00035 0.0004 0.0003 5,980,076
Nov 29 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 2,345,718
Nov 27 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 3,300,850
Nov 26 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,316,401
Nov 25 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,924,461
Nov 22 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 7,563,978
Nov 21 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 435,503
Nov 20 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 1,733,273
Nov 19 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,438,077
Nov 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,338,404
Nov 15 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 33,628,877
Nov 14 2024 0.0003 -0.00005 -14.29% 0.0003 0.00035 0.00025 79,960,074
Nov 13 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 23,441,877
Nov 12 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 8,231,775
Nov 11 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 5,329,002
Nov 08 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 4,461,551
Nov 07 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 41,765,006
Nov 06 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 219,574,849
Nov 05 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 16,809,080
Nov 04 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 55,044,429
Nov 01 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 33,478,400
Oct 31 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 18,203,340
Oct 30 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 29,293,504
Oct 29 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 133,385,914
Oct 28 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 24,728,124
Oct 25 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 23,924,448
Oct 24 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 17,216,831
Oct 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 14,270,334
Oct 22 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 17,555,700
Oct 21 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 15,974,259
Oct 18 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 30,999,038
Oct 17 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 115,969,102
Oct 16 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 16,032,594
Oct 15 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 16,938,994
Oct 14 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 12,658,450
Oct 11 2024 0.0004 0.00005 14.29% 0.00035 0.0004 0.0003 8,168,833
Oct 10 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 4,625,517
Oct 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,786,266
Oct 08 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 4,432,039
Oct 07 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0003 19,359,152

Your Recent History

USOTC
CBDD
CBD of Denver (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads