We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0053 | 0.0053 | 0.0053 | 500 | 0.0053 | CS |
| 4 | -0.0135 | -71.8085106383 | 0.0188 | 0.0188 | 0.0052 | 1209 | 0.00753313 | CS |
| 12 | -0.0473 | -89.9239543726 | 0.0526 | 0.0526 | 0.0052 | 4221 | 0.01592166 | CS |
| 26 | -0.0374 | -87.5878220141 | 0.0427 | 0.0544 | 0.0052 | 5371 | 0.01890751 | CS |
| 52 | -0.0067 | -55.8333333333 | 0.012 | 0.094 | 0.0002 | 4193 | 0.02002169 | CS |
| 156 | -0.0877 | -94.3010752688 | 0.093 | 0.2469 | 0.0002 | 3206 | 0.07891206 | CS |
| 260 | -0.3047 | -98.2903225806 | 0.31 | 0.84 | 0.0002 | 5891 | 0.18082037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 100 |
| 1730496420 | 0.0053 | -0.0009 | -14.52 | 0.0053 | 0.0053 | 0.0053 | 500 |
| 1730409960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730323560 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730237160 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730150760 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729891560 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729805160 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729718760 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729632360 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729545960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729286760 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729200360 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729113960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1729027560 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728941160 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728681960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728595560 | 0.0062 | 0.0002 | 3.33 | 0.0062 | 0.0062 | 0.0062 | 101 |
| 1728508800 | 0.006 | -0.0128 | -68.09 | 0.0052 | 0.006 | 0.0052 | 3630 |
| 1728422580 | 0.0188 | -0.0009 | -4.57 | 0.0188 | 0.0188 | 0.0188 | 605 |
| 1728336360 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1728077160 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1727990760 | 0.0197 | 0.0077 | 64.17 | 0.0197 | 0.0197 | 0.0197 | 5003 |
| 1727904600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727818200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727731800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727472600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727386200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727299200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 700 |
| 1727213340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727126940 | 0.012 | -0.0158 | -56.83 | 0.012 | 0.012 | 0.012 | 10013 |
| 1726867440 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1726781040 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1726694640 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1726608240 | 0.0278 | 0.0158 | 131.67 | 0.0278 | 0.0278 | 0.0278 | 615 |
| 1726521960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726262760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726176360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726089960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726003560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725917160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200 |
| 1725657840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725571440 | 0.012 | 0 | 0.00 | 0.0332 | 0.0332 | 0.012 | 1050 |
| 1725485280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725398880 | 0.012 | -0.0269 | -69.15 | 0.0142 | 0.0142 | 0.012 | 39696 |
| 1725052800 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1724966400 | 0.0388999 | -0.0007 | -1.77 | 0.0388999 | 0.0388999 | 0.0388999 | 5229 |
| 1724880360 | 0.0396 | 0.0226 | 132.94 | 0.0396 | 0.0396 | 0.0396 | 300 |
| 1724794140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724707740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724448540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724362140 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 107 |
| 1724275380 | 0.016 | 0.0029 | 22.14 | 0.0131 | 0.016 | 0.0131 | 8950 |
| 1724189340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1724102940 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1723843740 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 750 |
| 1723757220 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1723670820 | 0.0131 | -0.0395 | -75.10 | 0.0131 | 0.0131 | 0.0131 | 250 |
| 1723584300 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1723497900 | 0.0526 | -0.0018 | -3.31 | 0.0526 | 0.0526 | 0.0526 | 2500 |
| 1723239000 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1723152600 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1723066200 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1722979800 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1722893340 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
