ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,973.10
0.74%
US Tech 100
20,544.40
1.59%
Dow Jones
43,729.34
0.00%
Brent Oil
75.085
-0.50%
Bitcoin
76,085.07
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HempFusion Wellness Inc (CE) (CBDHF)

  7. HempFusion Wellness Inc (CE) (CBDHF) Historical

HempFusion Wellness Inc (CE)

HempFusion Wellness Inc (CE) (CBDHF)

USOTC
0.001
0.001
(99,900.00%)
Closed November 08 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000999999001.0E-60.0011.0E-611001.0E-6CS
40.000999999001.0E-60.0011.0E-620501.0E-6CS
120.00099000.00010.0011.0E-624252.107E-5CS
260.000999999001.0E-60.0011.0E-634495.319E-5CS
520.000999999001.0E-60.0011.0E-681387.071E-5CS
156-0.149-99.33333333330.150.57751.0E-6992040.10096968CS
260-1.659-99.93975903611.663.691.0E-61155030.41493414CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17310185400.0010.00099999,900.000.0010.0010.0016400
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-600.001.0E-61.0E-61.0E-61100
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-63000
17302372200.000100.000.00010.00010.00010
17301508200.000100.000.00010.00010.00010
17298916200.000100.000.00010.00010.00010
17298052200.000100.000.00010.00010.00010
17297188200.000100.000.00010.00010.00010
17296324200.000100.000.00010.00010.00010
17295460200.000100.000.00010.00010.00010
17292868200.000100.000.00010.00010.00010
17292004200.000100.000.00010.00010.00010
17291140200.000100.000.00010.00010.00010
17290276200.000100.000.00010.00010.00010
17289412200.000100.000.00010.00010.00010
17286820200.000100.000.00010.00010.00010
17285956200.000100.000.00010.00010.00010
17285092200.000100.000.00010.00010.00010
17284228200.000100.000.00010.00010.00010
17283364200.000100.000.00010.00010.00010
17280772200.00019.9E-59,900.000.00010.00010.0001600
17279907601.0E-600.001.0E-61.0E-61.0E-6300
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-60
17268677401.0E-600.001.0E-61.0E-61.0E-60
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-61000
17260032001.0E-600.001.0E-61.0E-61.0E-60
17259168001.0E-600.001.0E-61.0E-61.0E-60
17256576001.0E-600.001.0E-61.0E-61.0E-60
17255712001.0E-600.001.0E-61.0E-61.0E-60
17254848001.0E-600.001.0E-61.0E-61.0E-60
17253984001.0E-600.001.0E-61.0E-61.0E-60
17250528001.0E-600.001.0E-61.0E-61.0E-60
17249664001.0E-600.001.0E-61.0E-61.0E-67000
17248801801.0E-600.001.0E-61.0E-61.0E-60
17247937801.0E-600.001.0E-61.0E-61.0E-60
17247073801.0E-600.001.0E-61.0E-61.0E-60
17244481801.0E-600.001.0E-61.0E-61.0E-60
17243617801.0E-600.001.0E-61.0E-61.0E-60
17242753801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-65000
17241888600.000100.000.00010.00010.00010
17241024600.000100.000.00010.00010.00010
17238432600.000100.000.00010.00010.00010
17237568600.000100.000.00010.00011.0E-53824
17236707600.000100.000.00010.00010.00010
17235843600.00019.9E-59,900.000.00010.00010.0001500
17234976001.0E-600.001.0E-61.0E-61.0E-60
17232384001.0E-600.001.0E-60.00011.0E-62624
17231274001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
CBDHF
HempFusion Wellness (CE)
BIT
S32132
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved