We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -27.5862068966 | 0.029 | 0.03 | 0.0182 | 1418456 | 0.02252551 | CS |
| 4 | -0.01324 | -38.6682242991 | 0.03424 | 0.046 | 0.0182 | 1134915 | 0.02953504 | CS |
| 12 | -0.032 | -60.3773584906 | 0.053 | 0.0755 | 0.011595 | 675242 | 0.03039917 | CS |
| 26 | -0.0097 | -31.5960912052 | 0.0307 | 0.1 | 0.011595 | 490407 | 0.03481062 | CS |
| 52 | -0.0141 | -40.1709401709 | 0.0351 | 0.23 | 0.011595 | 324440 | 0.04159548 | CS |
| 156 | 0.011 | 110 | 0.01 | 14 | 0.0087 | 217455 | 0.05283471 | CS |
| 260 | 0.011 | 110 | 0.01 | 14 | 0.0087 | 217455 | 0.05283471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904000 | 0.021 | -9.0E-5 | -0.43 | 0.02 | 0.023 | 0.0191999 | 855020 |
| 1727818140 | 0.02109 | 0.00109 | 5.45 | 0.02 | 0.02365 | 0.0182 | 1231455 |
| 1727731380 | 0.02 | -0.0033 | -14.16 | 0.0212 | 0.024 | 0.02 | 2565824 |
| 1727472000 | 0.0233 | -0.0017 | -6.80 | 0.0225 | 0.027 | 0.0212 | 1039464 |
| 1727386200 | 0.025 | -0.002 | -7.41 | 0.03 | 0.03 | 0.022 | 1324820 |
| 1727299200 | 0.027 | -0.00244 | -8.29 | 0.029 | 0.02945 | 0.025 | 930719 |
| 1727212800 | 0.02944 | 0.00019 | 0.65 | 0.03 | 0.03 | 0.0285 | 190606 |
| 1727126940 | 0.02925 | 0.00175 | 6.36 | 0.02835 | 0.03 | 0.0278 | 181889 |
| 1726867200 | 0.0275 | -0.0025 | -8.33 | 0.0323 | 0.0323 | 0.02665 | 780422 |
| 1726781220 | 0.03 | -0.0085 | -22.08 | 0.0385 | 0.0385 | 0.0278 | 1773188 |
| 1726694460 | 0.0385 | 0.0031 | 8.76 | 0.0305 | 0.0398 | 0.0305 | 976696 |
| 1726608240 | 0.0354 | 0.003675 | 11.58 | 0.034 | 0.03945 | 0.032 | 1527789 |
| 1726521720 | 0.031725 | 0.008225 | 35.00 | 0.023 | 0.0349 | 0.023 | 477296 |
| 1726262940 | 0.0235 | -0.0001 | -0.42 | 0.0243 | 0.029 | 0.023 | 138944 |
| 1726176540 | 0.0236 | 0.0005 | 2.16 | 0.021 | 0.025 | 0.021 | 6537 |
| 1726090140 | 0.0231 | -0.003 | -11.49 | 0.03 | 0.03 | 0.02 | 1156604 |
| 1726003500 | 0.0261 | 0.0001 | 0.38 | 0.03 | 0.0325 | 0.026 | 572458 |
| 1725917160 | 0.026 | -0.0055 | -17.46 | 0.03 | 0.03 | 0.0235 | 579453 |
| 1725658020 | 0.0315 | -0.000375 | -1.18 | 0.0379 | 0.0379 | 0.022 | 1901477 |
| 1725571440 | 0.031875 | -0.006625 | -17.21 | 0.0449 | 0.0449 | 0.0306 | 1133956 |
| 1725485040 | 0.0385 | 0.006 | 18.46 | 0.03424 | 0.046 | 0.0335 | 4208693 |
| 1725398880 | 0.0325 | -0.004 | -10.96 | 0.0394 | 0.0394 | 0.031 | 906029 |
| 1725053340 | 0.0365 | 0.0195 | 114.71 | 0.016 | 0.0577 | 0.016 | 2714343 |
| 1724966400 | 0.017 | -0.0031 | -15.42 | 0.02 | 0.02 | 0.0162 | 570747 |
| 1724880360 | 0.0201 | -0.0012 | -5.63 | 0.02 | 0.022125 | 0.02 | 588626 |
| 1724794080 | 0.0213 | -0.0001 | -0.47 | 0.02198 | 0.02198 | 0.0213 | 25001 |
| 1724707740 | 0.0214 | -0.00129 | -5.69 | 0.022 | 0.024 | 0.0214 | 56613 |
| 1724448480 | 0.0226899 | 0.0012899 | 6.03 | 0.02305 | 0.023475 | 0.022 | 50234 |
| 1724362140 | 0.0214 | -0.00135 | -5.93 | 0.0208 | 0.02239 | 0.0208 | 1093 |
| 1724275380 | 0.02275 | 0.00375 | 19.74 | 0.02 | 0.02275 | 0.02 | 23685 |
| 1724188800 | 0.019 | -0.00309 | -13.99 | 0.0247 | 0.0247 | 0.0189 | 233937 |
| 1724102880 | 0.0220899 | 9.0E-5 | 0.41 | 0.02 | 0.0220899 | 0.0151 | 372986 |
| 1723843740 | 0.022 | -0.006 | -21.43 | 0.0269 | 0.0269 | 0.019 | 81997 |
| 1723756860 | 0.028 | 0.00445 | 18.90 | 0.025205 | 0.029 | 0.011595 | 1302888 |
| 1723670820 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02375 | 0.0221 | 102690 |
| 1723584360 | 0.02355 | -0.00524 | -18.20 | 0.029 | 0.03 | 0.02355 | 158802 |
| 1723497900 | 0.02879 | 0.00079 | 2.82 | 0.026 | 0.02879 | 0.026 | 26142 |
| 1723238400 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 7622 |
| 1723152000 | 0.026 | 0.00155 | 6.34 | 0.02375 | 0.03 | 0.02375 | 176481 |
| 1723065720 | 0.02445 | -0.00065 | -2.59 | 0.0299 | 0.03 | 0.024 | 402785 |
| 1722979800 | 0.0251 | -0.0068 | -21.32 | 0.027 | 0.0305 | 0.025 | 340977 |
| 1722893340 | 0.0319 | 0.0049 | 18.15 | 0.03045 | 0.0319 | 0.0251 | 124543 |
| 1722634140 | 0.027 | -0.00184 | -6.38 | 0.025 | 0.03 | 0.025 | 60282 |
| 1722547620 | 0.02884 | -0.00066 | -2.24 | 0.02875 | 0.032 | 0.0251 | 34724 |
| 1722461340 | 0.0295 | -0.0005 | -1.67 | 0.032 | 0.032 | 0.029245 | 1165190 |
| 1722374820 | 0.03 | 0.003595 | 13.61 | 0.0251 | 0.0327 | 0.0251 | 412814 |
| 1722288180 | 0.026405 | 0.000155 | 0.59 | 0.032 | 0.032 | 0.025 | 1709508 |
| 1722029100 | 0.02625 | -0.00125 | -4.55 | 0.0273 | 0.033 | 0.02625 | 1332893 |
| 1721942400 | 0.0275 | 0.0005 | 1.85 | 0.0333 | 0.0333 | 0.0275 | 221023 |
| 1721856480 | 0.027 | -0.0047 | -14.83 | 0.0339 | 0.0339 | 0.027 | 368943 |
| 1721770140 | 0.0317 | -0.0055 | -14.78 | 0.0354999 | 0.054 | 0.029 | 1603924 |
| 1721683740 | 0.0371999 | 0.0017 | 4.79 | 0.036 | 0.0455 | 0.036 | 458385 |
| 1721424180 | 0.0354999 | -0.0037 | -9.44 | 0.04 | 0.04 | 0.0354999 | 42190 |
| 1721337960 | 0.0392 | -0.0038 | -8.84 | 0.044 | 0.04725 | 0.0392 | 147672 |
| 1721251320 | 0.0429999 | -0.00675 | -13.57 | 0.046 | 0.0505 | 0.0429999 | 99870 |
| 1721164920 | 0.04975 | -0.01355 | -21.41 | 0.0546 | 0.05719 | 0.0473 | 312657 |
| 1721078940 | 0.0633 | -0.0017 | -2.62 | 0.0631 | 0.07 | 0.058 | 172736 |
| 1720819200 | 0.065 | -0.005 | -7.14 | 0.0685 | 0.072 | 0.063 | 207070 |
| 1720733280 | 0.07 | 0.0015 | 2.19 | 0.06844 | 0.073 | 0.0656 | 216910 |
| 1720646880 | 0.0685 | 0.0035 | 5.38 | 0.053 | 0.0755 | 0.053 | 337997 |
| 1720560540 | 0.065 | -0.0005 | -0.76 | 0.0637 | 0.075 | 0.053 | 276633 |
| 1720473600 | 0.0655 | 0.006 | 10.08 | 0.05 | 0.0779 | 0.05 | 435858 |
| 1720214640 | 0.0595 | 0.0145 | 32.22 | 0.045 | 0.062 | 0.045 | 374213 |
| 1720041000 | 0.045 | -0.002125 | -4.51 | 0.0491 | 0.0509999 | 0.045 | 68445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
