ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
102,524.08
-1.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 1606 Corporation (PK) (CBDW)

  7. 1606 Corporation (PK) (CBDW) Historical

CBDW 1606 Corporation (PK)

0.0099
0.0002 (2.06%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CBDW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2025 0.0099 0.0002 2.06% 0.0099 0.0099 0.0082 172,840
Jan 16 2025 0.0097 0.00053 5.78% 0.0098 0.0098 0.008 404,303
Jan 15 2025 0.00917 0.00117 14.63% 0.008 0.0098 0.0065 763,473
Jan 14 2025 0.008 0.0002 2.56% 0.0079 0.008585 0.007 754,610
Jan 13 2025 0.0078 0.0005 6.85% 0.0073 0.0081 0.0065 1,625,854
Jan 10 2025 0.0073 0.00043 6.18% 0.0069 0.0073 0.0058 556,250
Jan 08 2025 0.006875 -0.00033 -4.51% 0.00741 0.0078 0.0065 756,953
Jan 07 2025 0.0072 -0.0017 -19.10% 0.0089 0.0089 0.0062 1,461,919
Jan 06 2025 0.0089 0.00035 4.09% 0.0098 0.0098 0.008 522,994
Jan 03 2025 0.00855 -0.00025 -2.84% 0.0095 0.0095 0.0074 780,200
Jan 02 2025 0.0088 0.0004 4.76% 0.009 0.009 0.0072 1,039,471
Dec 31 2024 0.0084 -0.0021 -20.00% 0.00765 0.01 0.0073 1,904,657
Dec 30 2024 0.0105 -0.0005 -4.55% 0.0118 0.0118 0.01 1,202,051
Dec 27 2024 0.011 -0.0007 -5.98% 0.0105 0.011 0.0105 385,183
Dec 26 2024 0.0117 0.0003 2.63% 0.0118 0.0118 0.01 928,785
Dec 24 2024 0.0114 -0.00174 -13.21% 0.0101 0.013 0.0101 418,222
Dec 23 2024 0.013135 0.00084 6.79% 0.0123 0.01399 0.0094 685,894
Dec 20 2024 0.0123 -0.0007 -5.38% 0.0111 0.0163 0.0092 902,151
Dec 19 2024 0.013 -0.003 -18.75% 0.011 0.018 0.011 487,539
Dec 18 2024 0.016 0.00115 7.74% 0.0149 0.0179 0.013 461,401
Dec 17 2024 0.01485 0.00105 7.61% 0.0138 0.01765 0.011 1,570,984
Dec 16 2024 0.0138 -0.00002 -0.14% 0.012 0.0138 0.0104 1,237,004
Dec 13 2024 0.01382 0.00228 19.76% 0.0105 0.01765 0.0105 1,069,011
Dec 12 2024 0.01154 -0.00096 -7.68% 0.0114 0.013 0.0106 115,554
Dec 11 2024 0.0125 -0.00085 -6.37% 0.0127 0.0149 0.0101 960,208
Dec 10 2024 0.01335 -0.00255 -16.04% 0.015 0.01634 0.0127 1,577,662
Dec 09 2024 0.0159 0.0009 6.00% 0.0175 0.0175 0.0125 230,990
Dec 06 2024 0.015 0.00233 18.34% 0.0105 0.0175 0.0105 744,540
Dec 05 2024 0.012675 0.00278 28.03% 0.0099 0.0135 0.0079 733,168
Dec 04 2024 0.0099 0.0014 16.47% 0.008 0.0099 0.0071 348,674
Dec 03 2024 0.0085 -0.0005 -5.56% 0.009 0.009 0.0065 297,834
Dec 02 2024 0.009 -0.001 -10.00% 0.0089 0.01 0.0058 621,853
Nov 29 2024 0.01 0.00065 6.95% 0.0089 0.0104 0.0089 95,619
Nov 27 2024 0.00935 0.00005 0.54% 0.0091 0.0105 0.0083 387,054
Nov 26 2024 0.0093 -0.0015 -13.89% 0.01113 0.0119 0.0084 686,436
Nov 25 2024 0.0108 -0.00165 -13.25% 0.0139 0.0139 0.0102 312,151
Nov 22 2024 0.01245 0.00145 13.18% 0.0105 0.0129 0.009 463,007
Nov 21 2024 0.011 -0.0005 -4.35% 0.01145 0.012 0.01 796,091
Nov 20 2024 0.0115 -0.0065 -36.11% 0.011 0.015 0.01 697,241
Nov 19 2024 0.018 0.005 38.46% 0.012 0.018 0.0097 517,158
Nov 18 2024 0.013 -0.0016 -10.96% 0.0186 0.0186 0.0125 590,281
Nov 15 2024 0.0146 0.0041 39.05% 0.014 0.0146 0.01 774,052
Nov 14 2024 0.0105 -0.0005 -4.55% 0.01 0.011 0.00775 1,082,199
Nov 13 2024 0.011 -0.00235 -17.60% 0.0128 0.0135 0.011 408,223
Nov 12 2024 0.01335 0.00195 17.11% 0.0114 0.0146 0.0114 177,402
Nov 11 2024 0.0114 0.0004 3.64% 0.011 0.0127 0.0101 327,032
Nov 08 2024 0.011 -0.00066 -5.62% 0.0112 0.01204 0.00899 2,905,123
Nov 07 2024 0.011655 -0.00059 -4.82% 0.012 0.0125 0.01105 709,714
Nov 06 2024 0.012245 -0.00266 -17.82% 0.0119 0.014 0.0101 736,927
Nov 05 2024 0.0149 0.0013 9.56% 0.0126 0.0149 0.0125 550,594
Nov 04 2024 0.0136 -0.0007 -4.90% 0.0158 0.0158 0.0125 391,717
Nov 01 2024 0.0143 -0.0035 -19.66% 0.01275 0.017 0.01275 226,969
Oct 31 2024 0.0178 0.0036 25.35% 0.0125 0.0178 0.01225 392,442
Oct 30 2024 0.0142 0.00115 8.77% 0.0135 0.018 0.01265 1,852,778
Oct 29 2024 0.013055 -0.00045 -3.30% 0.0125 0.014 0.01225 523,631
Oct 28 2024 0.0135 -0.00027 -1.96% 0.01435 0.0148 0.013 527,038
Oct 25 2024 0.01377 -0.00033 -2.34% 0.014 0.0148 0.0135 75,939
Oct 24 2024 0.0141 -0.0011 -7.24% 0.014 0.014675 0.01395 429,539
Oct 23 2024 0.0152 0.0012 8.57% 0.0135 0.0155 0.013 555,543
Oct 22 2024 0.014 -0.0003 -2.10% 0.0149 0.0174 0.0135 1,677,793
Oct 21 2024 0.0143 -0.0015 -9.49% 0.018 0.018 0.0135 2,714,076

Your Recent History

USOTC
CBDW
1606 (PK)
UNSW
TKINGETH
Tiger King
BIT
P1HI47
BNP Paribas Issuance BV
TG
2TCB
VanEck ETFs NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads