We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -9.52380952381 | 0.0021 | 0.0021 | 0.0016 | 56274 | 0.00184425 | CS |
| 4 | -0.0002 | -9.52380952381 | 0.0021 | 0.0026 | 0.0016 | 49548 | 0.00215757 | CS |
| 12 | -0.0007 | -26.9230769231 | 0.0026 | 0.003 | 0.0016 | 262671 | 0.00222194 | CS |
| 26 | -0.00072 | -27.4809160305 | 0.00262 | 0.00439 | 0.00145 | 350006 | 0.00222849 | CS |
| 52 | -0.00109 | -36.4548494983 | 0.00299 | 0.0084 | 0.0012 | 270650 | 0.00251489 | CS |
| 156 | -0.01 | -84.0336134454 | 0.0119 | 0.0194 | 0.0012 | 194295 | 0.00418199 | CS |
| 260 | -0.0191 | -90.9523809524 | 0.021 | 0.079 | 0.0012 | 377595 | 0.02556229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0016 | -0.00025 | -13.51 | 0.0016 | 0.0016 | 0.0016 | 82548 |
| 1733178180 | 0.00185 | -0.000125 | -6.33 | 0.00185 | 0.00185 | 0.00185 | 100 |
| 1732918200 | 0.001975 | -2.5E-5 | -1.25 | 0.0016 | 0.001975 | 0.0016 | 81000 |
| 1732746540 | 0.002 | -5.0E-5 | -2.44 | 0.0021 | 0.0021 | 0.0016 | 61449 |
| 1732660140 | 0.00205 | -5.0E-5 | -2.38 | 0.00204 | 0.00205 | 0.00204 | 8295 |
| 1732573560 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1732314000 | 0.002 | -0.0004 | -16.67 | 0.0021 | 0.0021 | 0.002 | 92379 |
| 1732227900 | 0.0023999 | 0.0002999 | 14.28 | 0.0023999 | 0.0023999 | 0.0023999 | 100 |
| 1732141200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0021 | 105100 |
| 1731968640 | 0.0021 | 0 | 0.00 | 0.00235 | 0.00235 | 0.0021 | 61806 |
| 1731709260 | 0.0021 | -0.0003 | -12.50 | 0.0022 | 0.0022 | 0.0021 | 15930 |
| 1731622800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731536400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731450000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731363600 | 0.0023999 | -0.0002 | -7.69 | 0.0023 | 0.00244 | 0.0022 | 15601 |
| 1731104400 | 0.0026 | 0.0002001 | 8.34 | 0.0021 | 0.0026 | 0.002 | 210000 |
| 1731018540 | 0.0023999 | 0.0002999 | 14.28 | 0.0023999 | 0.0023999 | 0.0023999 | 1000 |
| 1730931600 | 0.0021 | -0.00045 | -17.65 | 0.0021 | 0.0021 | 0.0021 | 6918 |
| 1730845680 | 0.00255 | 0.0001501 | 6.25 | 0.00255 | 0.00255 | 0.00255 | 100 |
| 1730759160 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0023999 | 0.0021 | 113350 |
| 1730496180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730409780 | 0.0021 | -0.0006 | -22.22 | 0.0023999 | 0.00254 | 0.0021 | 46800 |
| 1730323500 | 0.0027 | 0.00025 | 10.20 | 0.0027 | 0.0027 | 0.0026 | 180000 |
| 1730237280 | 0.00245 | -0.00045 | -15.52 | 0.0023999 | 0.002525 | 0.0021 | 877000 |
| 1730150880 | 0.0028999 | 0.0002499 | 9.43 | 0.0028999 | 0.0028999 | 0.0028999 | 40000 |
| 1729891500 | 0.00265 | 0.0002501 | 10.42 | 0.0022 | 0.00265 | 0.0022 | 15002 |
| 1729805160 | 0.0023999 | -0.0002 | -7.69 | 0.0028 | 0.0028999 | 0.0023999 | 63000 |
| 1729718940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1729632300 | 0.0026 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0026 | 17000 |
| 1729545600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729286400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729200000 | 0.0026 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0022 | 13791 |
| 1729113960 | 0.0026 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0023 | 200 |
| 1729027680 | 0.0026 | 0.00025 | 10.64 | 0.0025 | 0.0028999 | 0.0025 | 51000 |
| 1728941220 | 0.00235 | 3.0E-5 | 1.29 | 0.00232 | 0.00235 | 0.00232 | 7000 |
| 1728681900 | 0.00232 | 0.00012 | 5.45 | 0.00232 | 0.00232 | 0.00232 | 5200 |
| 1728595200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728508800 | 0.0022 | -0.0003 | -12.00 | 0.00234 | 0.00234 | 0.0022 | 40000 |
| 1728422580 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 200 |
| 1728336000 | 0.0025 | 0.0001001 | 4.17 | 0.002425 | 0.0025 | 0.002425 | 35002 |
| 1728076800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727990400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727904000 | 0.0023999 | -0.0005 | -17.24 | 0.0023999 | 0.0028999 | 0.0022 | 95107 |
| 1727818140 | 0.0028999 | 0.0007999 | 38.09 | 0.0022 | 0.0028999 | 0.0022 | 361024 |
| 1727731380 | 0.0021 | 0 | 0.00 | 0.00205 | 0.0022 | 0.00205 | 288000 |
| 1727472000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0023999 | 0.0021 | 629995 |
| 1727386200 | 0.0021 | 8.0E-5 | 3.96 | 0.0022 | 0.0022 | 0.0021 | 1031125 |
| 1727299200 | 0.00202 | 0 | 0.00 | 0.00202 | 0.00202 | 0.00202 | 0 |
| 1727212800 | 0.00202 | -0.00018 | -8.18 | 0.0016 | 0.00202 | 0.0016 | 151445 |
| 1727126940 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0022 | 0.001975 | 2212216 |
| 1726867200 | 0.002 | -0.0009 | -31.04 | 0.002 | 0.0021 | 0.002 | 1210000 |
| 1726781220 | 0.0028999 | 0.0008999 | 45.00 | 0.00228 | 0.0028999 | 0.002 | 611110 |
| 1726694460 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.00285 | 0.002 | 1457561 |
| 1726608240 | 0.0022 | 0.0002 | 10.00 | 0.00195 | 0.0022 | 0.00195 | 250001 |
| 1726521720 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.00235 | 0.00195 | 1625685 |
| 1726262940 | 0.0022 | -0.0008 | -26.67 | 0.0026 | 0.0026 | 0.002 | 75013 |
| 1726176540 | 0.003 | 0.00024 | 8.70 | 0.0026 | 0.003 | 0.0026 | 285845 |
| 1726090140 | 0.00276 | -4.0E-5 | -1.43 | 0.0026 | 0.00276 | 0.0026 | 66193 |
| 1726003560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725917160 | 0.0028 | 0.0008 | 40.00 | 0.0021 | 0.0028 | 0.0021 | 118193 |
| 1725658020 | 0.002 | -0.001 | -33.33 | 0.0028999 | 0.0028999 | 0.002 | 45504 |
| 1725571440 | 0.003 | 0.001 | 50.00 | 0.0026 | 0.0031 | 0.00242 | 906541 |
| 1725485040 | 0.002 | -0.00025 | -11.11 | 0.00225 | 0.0025 | 0.002 | 86775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
