We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004453 | -52.6795220632 | 0.008453 | 0.008453 | 0.004 | 55050 | 0.00400404 | CS |
| 4 | -0.010016 | -71.4611872146 | 0.014016 | 0.014016 | 0.004 | 32942 | 0.00674242 | CS |
| 12 | -0.0117 | -74.5222929936 | 0.0157 | 0.028 | 0.004 | 19013 | 0.00775915 | CS |
| 26 | -0.0348 | -89.6907216495 | 0.0388 | 0.0388 | 0.004 | 14078 | 0.01612793 | CS |
| 52 | -0.052 | -92.8571428571 | 0.056 | 0.19 | 0.004 | 41577 | 0.04027575 | CS |
| 156 | -0.0017 | -29.8245614035 | 0.0057 | 1.5 | 0.004 | 83244 | 0.10032325 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726090140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726003740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725917340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725658140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725571740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725485340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725398940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725053340 | 0.004 | -0.004453 | -52.68 | 0.007 | 0.007 | 0.004 | 110000 |
| 1724966940 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724880540 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724794140 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724707740 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724448540 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724362140 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724275740 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724189340 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1724102940 | 0.008453 | 0 | 0.00 | 0.008453 | 0.008453 | 0.008453 | 0 |
| 1723843740 | 0.008453 | -0.001647 | -16.31 | 0.008453 | 0.008453 | 0.008453 | 100 |
| 1723757400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1723671000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1723584600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1723498200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1723239000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1723152600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1723066200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722979800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722892800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722633600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722547200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722460800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722374400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722288000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722028800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721942400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721856000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721769600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721683200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721424000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721337600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721251200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721164800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721078400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1720819200 | 0.0101 | 0 | 0.00 | 0.00645 | 0.0101 | 0.00645 | 28000 |
| 1720733280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 20000 |
| 1720646820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1720560420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1720474020 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1720214820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1720042020 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719955620 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719869220 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719610020 | 0.0101 | -0.0029 | -22.31 | 0.0131 | 0.0131 | 0.0101 | 36950 |
| 1719523440 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719437040 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719350640 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719264240 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719005040 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718918640 | 0.013 | -0.015 | -53.57 | 0.014016 | 0.014016 | 0.013 | 2600 |
| 1718746140 | 0.028 | 0.0164001 | 141.38 | 0.028 | 0.028 | 0.028 | 100 |
| 1718631000 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1718371800 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1718285400 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
