We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 13715204 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 6517707 | 7.743E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 11415035 | 7.945E-5 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 32620451 | 0.00010518 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0007 | 1.0E-6 | 29823780 | 0.00019126 | CS |
| 156 | -0.0549 | -99.8181818182 | 0.055 | 0.0721 | 1.0E-6 | 14845613 | 0.00146113 | CS |
| 260 | -0.0329 | -99.696969697 | 0.033 | 1.4 | 1.0E-6 | 9167685 | 0.00312664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 5605555 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16125000 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 22080955 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9171000 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16199065 |
| 1721337960 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1300000 |
| 1721251320 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1178000 |
| 1721164920 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5020000 |
| 1721078940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4138798 |
| 1720819200 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 8535566 |
| 1720733280 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 480000 |
| 1720646880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2320000 |
| 1720560540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 6075000 |
| 1720473600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12265150 |
| 1720214640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4523809 |
| 1720041000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 566666 |
| 1719955740 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 4217669 |
| 1719868980 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 639554 |
| 1719610020 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4000204 |
| 1719523200 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 9325000 |
| 1719437040 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1640050 |
| 1719350880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11456300 |
| 1719264540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12330600 |
| 1719005220 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1156165 |
| 1718918640 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 3085789 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 181090 |
| 1718659500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 154799 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1111559 |
| 1718227380 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 520000 |
| 1718141340 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 164969 |
| 1718054880 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3199399 |
| 1717795800 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 111180 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1717622460 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1717536360 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 11187999 |
| 1717450140 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5388954 |
| 1717190940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 2728724 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2340000 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 5252856 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 265603 |
| 1716586140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2952500 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1050000 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 5407202 |
| 1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 25826100 |
| 1715981340 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 54973053 |
| 1715894940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 14080000 |
| 1715808000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 23106500 |
| 1715722140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 11950200 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 100435765 |
| 1715376000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 25502400 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 23340781 |
| 1715203200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 26945958 |
| 1715117340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4870000 |
| 1715030940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 36971637 |
| 1714771740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 74777343 |
| 1714685340 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 188932811 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 82757133 |
| 1714512600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 88715453 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 43701298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
