We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.61 | 12.61 | 12.61 | 100 | 12.61 | DR |
| 4 | -1.3662 | -9.7751892503 | 13.9762 | 13.9762 | 11.918 | 295 | 12.7966871 | DR |
| 12 | 1.03 | 8.89464594128 | 11.58 | 14.17 | 10.9 | 370 | 12.47613584 | DR |
| 26 | 4.21 | 50.119047619 | 8.4 | 14.17 | 8.4 | 1237 | 10.99316064 | DR |
| 52 | -7.87 | -38.427734375 | 20.48 | 21.5 | 7.34 | 949 | 13.04872842 | DR |
| 156 | -29.56 | -70.0972255158 | 42.17 | 49.74 | 7.34 | 8594 | 28.95669165 | DR |
| 260 | -19.58 | -60.826343585 | 32.19 | 53.1 | 7.34 | 6583 | 32.11602574 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1724361600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1724275200 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1724188800 | 12.61 | 0.1 | 0.80 | 12.61 | 12.61 | 12.61 | 100 |
| 1724103000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1723843800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1723757400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1723671000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1723584600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1723498200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1723239000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1723152600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1723066200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1722979800 | 12.51 | 0.42 | 3.47 | 12.4654 | 12.51 | 11.918 | 835 |
| 1722893340 | 12.09 | -0.9 | -6.93 | 12.09 | 12.09 | 12.09 | 102 |
| 1722634140 | 12.99 | 0.02 | 0.15 | 12.99 | 12.99 | 12.99 | 412 |
| 1722547620 | 12.97 | -1.01 | -7.20 | 12.97 | 12.97 | 12.97 | 125 |
| 1722461100 | 13.9762 | 0 | 0.00 | 13.9762 | 13.9762 | 13.9762 | 0 |
| 1722374700 | 13.9762 | 0 | 0.00 | 13.9762 | 13.9762 | 13.9762 | 0 |
| 1722288300 | 13.9762 | 0 | 0.00 | 13.9762 | 13.9762 | 13.9762 | 0 |
| 1722029100 | 13.9762 | 1.05 | 8.10 | 13.9762 | 13.9762 | 13.9762 | 194 |
| 1721942400 | 12.9285 | -0.31 | -2.34 | 12.9285 | 12.9285 | 12.9285 | 107 |
| 1721856480 | 13.2386 | -0.14 | -1.02 | 13.2189 | 13.2386 | 13.2189 | 358 |
| 1721770140 | 13.3753 | -0.12 | -0.92 | 14.17 | 14.17 | 13.3753 | 1188 |
| 1721683380 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721424180 | 13.5 | 1.42 | 11.75 | 13.5 | 13.5 | 13.5 | 144 |
| 1721338140 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1721251740 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1721165340 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1721078940 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1720819740 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1720733340 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1720646940 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1720560540 | 12.08 | 1.18 | 10.83 | 12.08 | 12.08 | 12.08 | 147 |
| 1720474140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1720214940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1720042140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719955740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719869340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719610140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719523740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719437340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719350940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719264540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719005340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718918940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718746140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718659740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718400540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718314140 | 10.9 | -0.76 | -6.52 | 11.22 | 11.22 | 10.9 | 1116 |
| 1718227680 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718141280 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718054880 | 11.66 | 0.08 | 0.69 | 11.66 | 11.66 | 11.66 | 350 |
| 1717795800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717709400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 1 |
| 1717622940 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717536540 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717450140 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717190940 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717104540 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1717018140 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716931740 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716586140 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
