We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000125 | 25 | 0.0005 | 0.0008 | 0.0005 | 1232373 | 0.00059098 | CS |
| 4 | -2.5E-5 | -3.84615384615 | 0.00065 | 0.0008 | 0.0005 | 1775083 | 0.00062384 | CS |
| 12 | 2.5E-5 | 4.16666666667 | 0.0006 | 0.0008 | 0.0005 | 2159312 | 0.00063885 | CS |
| 26 | -0.000575 | -47.9166666667 | 0.0012 | 0.0012 | 0.0005 | 3119004 | 0.00080661 | CS |
| 52 | -0.000275 | -30.5555555556 | 0.0009 | 0.002 | 0.0004 | 5046359 | 0.0009924 | CS |
| 156 | 0.000125 | 25 | 0.0005 | 0.002 | 0.0003 | 4505675 | 0.00094069 | CS |
| 260 | 0.000125 | 25 | 0.0005 | 0.002 | 0.0003 | 4505675 | 0.00094069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.000625 | -2.5E-5 | -3.85 | 0.0007 | 0.0008 | 0.0005999 | 7649752 |
| 1734992400 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 77157 |
| 1734733200 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0007 | 0.00055 | 1710104 |
| 1734646800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 594555 |
| 1734560940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00065 | 0.0005 | 3648101 |
| 1734474360 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 131950 |
| 1734388140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 872443 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1883600 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1688362 |
| 1733955900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 350571 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 144001 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 1414868 |
| 1733523600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 1155000 |
| 1733437500 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 4345237 |
| 1733350980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4629425 |
| 1733264700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2027074 |
| 1733178180 | 0.0007 | 0.00015 | 27.27 | 0.0005 | 0.0007 | 0.0005 | 4486274 |
| 1732918200 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 100450 |
| 1732746540 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 2061303 |
| 1732660140 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005 | 2406100 |
| 1732573560 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.0007 | 0.0005 | 3588911 |
| 1732314000 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0008 | 0.0005999 | 8751386 |
| 1732227900 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 215490 |
| 1732141740 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 40100 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 263000 |
| 1731968640 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 1710833 |
| 1731709260 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 1889709 |
| 1731622800 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005999 | 1953655 |
| 1731536760 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 2210317 |
| 1731450480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 5727238 |
| 1731363600 | 0.0007 | 7.5E-5 | 12.00 | 0.00065 | 0.0007 | 0.0005999 | 326443 |
| 1731104400 | 0.000625 | -7.5E-5 | -10.71 | 0.00065 | 0.0007 | 0.0005999 | 1957804 |
| 1731018540 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 814000 |
| 1730931600 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.00055 | 2351200 |
| 1730845680 | 0.0007 | 5.0E-5 | 7.69 | 0.0005 | 0.0007 | 0.0005 | 407857 |
| 1730759160 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 567250 |
| 1730496420 | 0.00065 | 0.00015 | 30.00 | 0.0005 | 0.0007 | 0.0005 | 2820000 |
| 1730409780 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 314000 |
| 1730323500 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 141480 |
| 1730237280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1166666 |
| 1730150880 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4267484 |
| 1729891500 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1750617 |
| 1729805160 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 225000 |
| 1729718940 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.00065 | 150000 |
| 1729632300 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 2303350 |
| 1729545600 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1330588 |
| 1729286400 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 762942 |
| 1729200000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 12028 |
| 1729113960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4035910 |
| 1729027680 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 374485 |
| 1728941220 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 60000 |
| 1728681900 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.0007 | 0.00065 | 230000 |
| 1728595560 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 308084 |
| 1728508800 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 234036 |
| 1728422580 | 0.0005999 | -4.0E-5 | -6.25 | 0.00065 | 0.00065 | 0.0005999 | 240250 |
| 1728336000 | 0.00064 | -6.0E-5 | -8.57 | 0.0007 | 0.0007 | 0.00064 | 1091758 |
| 1728077220 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 6775653 |
| 1727990760 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 21952982 |
| 1727904000 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 5656249 |
| 1727818140 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 4694064 |
| 1727731380 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 6858684 |
| 1727472000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 1500000 |
| 1727386200 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 8215868 |
| 1727299200 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
