ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,841.47
-0.02%
US Tech 100
19,748.00
0.50%
Dow Jones
43,239.05
0.37%
Brent Oil
74.315
0.22%
Bitcoin
67,959.48
0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cannabis Bioscience International Holdings Inc (PK) (CBIH)

  7. Cannabis Bioscience International Holdings Inc (PK) (CBIH) Historical

CBIH Cannabis Bioscience International Holdings Inc (PK)

0.0007
0.00 (0.00%)
Oct 17 2024 - Closed
Delayed by 15 minutes

CBIH Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 17 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 12,028
Oct 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 4,035,910
Oct 15 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 374,485
Oct 14 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 60,000
Oct 11 2024 0.00065 -0.00005 -7.14% 0.00065 0.0007 0.00065 230,000
Oct 10 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 308,084
Oct 09 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 234,036
Oct 08 2024 0.0006 -0.00004 -6.25% 0.00065 0.00065 0.0006 240,250
Oct 07 2024 0.00064 -0.00006 -8.57% 0.0007 0.0007 0.00064 1,091,758
Oct 04 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 6,775,653
Oct 03 2024 0.0006 0.00 0.00% 0.00065 0.0007 0.0006 21,952,982
Oct 02 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 5,656,249
Oct 01 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 4,694,064
Sep 30 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 6,858,684
Sep 27 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 1,500,000
Sep 26 2024 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0007 8,215,868
Sep 25 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 0
Sep 24 2024 0.00075 0.00005 7.14% 0.000725 0.00075 0.0007 435,107
Sep 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.00065 2,263,815
Sep 20 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 7,331,442
Sep 19 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 120,000
Sep 18 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.0007 86,000
Sep 17 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 125,260
Sep 16 2024 0.00075 -0.00005 -6.25% 0.00075 0.00075 0.00075 100,000
Sep 13 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 1,820,000
Sep 12 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 1,062,000
Sep 11 2024 0.0007 0.00 0.00% 0.00074 0.0008 0.0007 195,912
Sep 10 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 1,077,652
Sep 09 2024 0.00075 0.00005 7.14% 0.0007 0.0008 0.0007 3,143,029
Sep 06 2024 0.0007 0.00 0.00% 0.00074 0.0008 0.0007 1,551,007
Sep 05 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 662,971
Sep 04 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 2,379,002
Sep 03 2024 0.00075 -0.0001 -11.76% 0.0007 0.0008 0.0007 330,505
Aug 30 2024 0.00085 0.00005 6.25% 0.00075 0.00085 0.00075 1,516,023
Aug 29 2024 0.0008 0.00 0.00% 0.00085 0.0009 0.0008 1,445,499
Aug 28 2024 0.0008 -0.00005 -5.88% 0.0008 0.0008 0.00075 5,000,000
Aug 27 2024 0.00085 0.00001 1.19% 0.0009 0.0009 0.0008 534,250
Aug 26 2024 0.00084 -0.00006 -6.67% 0.0009 0.0009 0.0008 3,785,853
Aug 23 2024 0.0009 0.0002 28.57% 0.0008 0.0009 0.0008 155,104
Aug 22 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 1,016,199
Aug 21 2024 0.0008 0.00 0.00% 0.0007 0.0009 0.0007 327,728
Aug 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 1,177,500
Aug 19 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 2,751,199
Aug 16 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 4,258,234
Aug 15 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 2,738,094
Aug 14 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 4,659,044
Aug 13 2024 0.0007 -0.0001 -12.50% 0.0009 0.0009 0.0007 3,899,414
Aug 12 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 1,017,600
Aug 09 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 3,838,121
Aug 08 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 2,145,000
Aug 07 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.00085 166,298
Aug 06 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.0008 4,117,219
Aug 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,224,221
Aug 02 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.00078 102,111
Aug 01 2024 0.0009 0.00006 7.14% 0.0008 0.0009 0.00075 2,409,576
Jul 31 2024 0.00084 -0.00001 -1.18% 0.0009 0.0009 0.0008 208,966
Jul 30 2024 0.00085 0.00 0.00% 0.0008 0.00085 0.00075 2,385,600
Jul 29 2024 0.00085 0.00005 6.25% 0.0009 0.0009 0.0008 2,210,125
Jul 26 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 1,202,457
Jul 25 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 11,771,476
Jul 24 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 3,437,422
Jul 23 2024 0.0008 0.00 0.00% 0.0007 0.00085 0.0007 2,891,350
Jul 22 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 2,870,621

Your Recent History

USOTC
CBIH
Cannabis Bioscience (PK)
USOTC
PLBLF
Altus Copper (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved