We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.931677018634 | 16.1 | 16.4 | 16 | 1128 | 16.28532801 | CS |
| 4 | -0.3 | -1.81268882175 | 16.55 | 16.74 | 16 | 4487 | 16.1896131 | CS |
| 12 | 0.36 | 2.26557583386 | 15.89 | 17.75 | 15.71 | 3065 | 16.48269334 | CS |
| 26 | -1 | -5.79710144928 | 17.25 | 17.75 | 15.7 | 2008 | 16.50352309 | CS |
| 52 | -1.5 | -8.45070422535 | 17.75 | 18.55 | 15.02 | 1779 | 16.65533463 | CS |
| 156 | -3.17 | -16.3233779609 | 19.42 | 24.5 | 13.05 | 1770 | 18.69256234 | CS |
| 260 | -2.05 | -11.2021857923 | 18.3 | 24.5 | 12.73 | 1922 | 17.97281517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473840 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1720214640 | 16.25 | 0 | 0.00 | 16.1825 | 16.25 | 16.1825 | 1300 |
| 1720041000 | 16.25 | -0.15 | -0.91 | 16 | 16.25 | 16 | 1287 |
| 1719955380 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719868980 | 16.399999 | 0 | 0.00 | 16.1 | 16.399999 | 16.1 | 797 |
| 1719610020 | 16.399999 | 0.29 | 1.80 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1719523200 | 16.11 | -0.14 | -0.86 | 16.11 | 16.11 | 16.11 | 266 |
| 1719437340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1719350940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1719264540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 488 |
| 1719005220 | 16.25 | 0.1 | 0.62 | 16.25 | 16.25 | 16.2 | 527 |
| 1718918640 | 16.149999 | -0.05 | -0.31 | 16.129999 | 16.149999 | 16.125 | 700 |
| 1718746140 | 16.2 | 0.17 | 1.06 | 16.05 | 16.2 | 16 | 40404 |
| 1718659680 | 16.03 | -0.71 | -4.24 | 16.25 | 16.25 | 16.03 | 14060 |
| 1718400300 | 16.739999 | 0.46 | 2.83 | 16.54 | 16.739999 | 16.25 | 2215 |
| 1718314140 | 16.28 | -0.22 | -1.33 | 16.5 | 16.5 | 16.25 | 791 |
| 1718227380 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 287 |
| 1718141340 | 16.5 | 0.32 | 1.98 | 16.309999 | 16.5 | 16.309999 | 396 |
| 1718054880 | 16.18 | -0.37 | -2.24 | 16.55 | 16.55 | 16.18 | 3686 |
| 1717795800 | 16.55 | -0.82 | -4.72 | 17 | 17 | 16.55 | 3300 |
| 1717709400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 26 |
| 1717622940 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1717536540 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1717450140 | 17.37 | -0.03 | -0.17 | 17.37 | 17.37 | 17.37 | 132 |
| 1717190820 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1717104420 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1717018020 | 17.4 | -0.02 | -0.11 | 17.4 | 17.4 | 17.4 | 516 |
| 1716931740 | 17.42 | -0.08 | -0.46 | 17.5 | 17.5 | 17.42 | 753 |
| 1716585840 | 17.5 | -0.15 | -0.85 | 17.5 | 17.5 | 17.465 | 3167 |
| 1716499740 | 17.65 | 0.14 | 0.80 | 17.65 | 17.65 | 17.615 | 7338 |
| 1716412800 | 17.51 | -0.14 | -0.79 | 17.3 | 17.51 | 17.3 | 400 |
| 1716326940 | 17.65 | -0.05 | -0.28 | 17.75 | 17.75 | 17.65 | 1511 |
| 1716240180 | 17.7 | 0.73 | 4.30 | 16.99 | 17.7 | 16.99 | 7398 |
| 1715981340 | 16.97 | -0.03 | -0.18 | 16.75 | 16.99 | 16.75 | 1128 |
| 1715894940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 200 |
| 1715808000 | 17 | 0.34 | 2.04 | 17 | 17 | 17 | 710 |
| 1715722140 | 16.66 | -0.34 | -2.00 | 16.66 | 16.66 | 16.66 | 100 |
| 1715635200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715376000 | 17 | 0.26 | 1.57 | 16.9 | 17 | 16.88 | 3613 |
| 1715289720 | 16.7375 | 0.24 | 1.44 | 16.8 | 16.9 | 16.73 | 5386 |
| 1715203200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1921 |
| 1715117340 | 16.5 | -0.15 | -0.90 | 16.5 | 16.5 | 16.5 | 901 |
| 1715030940 | 16.649999 | 0.15 | 0.91 | 16.5 | 16.7 | 16.5 | 1858 |
| 1714771740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714685340 | 16.5 | 0.3 | 1.85 | 16.48 | 16.6 | 16.48 | 5159 |
| 1714599000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1714512600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.175 | 2990 |
| 1714425720 | 16.2 | -0.05 | -0.31 | 16.2 | 16.2 | 16.2 | 3111 |
| 1714166580 | 16.25 | -0.15 | -0.91 | 16.25 | 16.3 | 16.1875 | 3707 |
| 1714080300 | 16.399999 | 0.4 | 2.50 | 16.1 | 16.399999 | 16.1 | 1101 |
| 1713993900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713907500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713821100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713561900 | 16 | 0 | 0.00 | 16.03 | 16.1 | 16 | 4100 |
| 1713475500 | 16 | 0.25 | 1.59 | 15.845 | 16 | 15.71 | 1059 |
| 1713389100 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 4360 |
| 1713302940 | 15.75 | -0.14 | -0.88 | 15.78 | 15.79 | 15.75 | 1482 |
| 1713216000 | 15.89 | -0.01 | -0.06 | 15.89 | 15.89 | 15.89 | 107 |
| 1712957160 | 15.9 | 0 | 0.00 | 16.02 | 16.02 | 15.9 | 356 |
| 1712870760 | 15.9 | 0 | 0.00 | 15.9 | 15.95 | 15.9 | 3638 |
| 1712784000 | 15.9 | -0.05 | -0.31 | 15.93 | 15.93 | 15.9 | 1303 |
| 1712698140 | 15.95 | -0.05 | -0.31 | 16 | 16 | 15.95 | 1005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
