Mersen (PK) Historical Data - CBLNF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mersen (PK) (CBLNF)
Mersen (PK) (CBLNF) Historical

Mersen (PK) (CBLNF)

38.00

0.00

( 0.00% )

Updated: 11:48:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38	38	38	200	38	CS
4	0	0	38	38	38	200	38	CS
12	0.85	2.28802153432	37.15	38	37.15	200	37.575	CS
26	-0.52	-1.34994807892	38.52	40	37.15	308	38.4870195	CS
52	-0.52	-1.34994807892	38.52	40	37.15	308	38.4870195	CS
156	4.65	13.9430284858	33.35	40	27.74	320	35.732719	CS
260	4.65	13.9430284858	33.35	40	27.74	320	35.732719	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424120	38	0	0.00	38	38	38	0
1721337720	38	0	0.00	38	38	38	0
1721251320	38	0	0.00	38	38	38	0
1721164920	38	0.85	2.29	38	38	38	200
1721079000	37.15	0	0.00	37.15	37.15	37.15	0
1720819800	37.15	0	0.00	37.15	37.15	37.15	0
1720733400	37.15	0	0.00	37.15	37.15	37.15	0
1720647000	37.15	0	0.00	37.15	37.15	37.15	0
1720560600	37.15	0	0.00	37.15	37.15	37.15	0
1720474200	37.15	0	0.00	37.15	37.15	37.15	0
1720215000	37.15	0	0.00	37.15	37.15	37.15	0
1720042200	37.15	0	0.00	37.15	37.15	37.15	0
1719955800	37.15	0	0.00	37.15	37.15	37.15	0
1719869400	37.15	0	0.00	37.15	37.15	37.15	0
1719610200	37.15	0	0.00	37.15	37.15	37.15	0
1719523800	37.15	0	0.00	37.15	37.15	37.15	0
1719437400	37.15	0	0.00	37.15	37.15	37.15	0
1719351000	37.15	0	0.00	37.15	37.15	37.15	0
1719264600	37.15	0	0.00	37.15	37.15	37.15	0
1719005400	37.15	0	0.00	37.15	37.15	37.15	0
1718919000	37.15	0	0.00	37.15	37.15	37.15	0
1718746200	37.15	0	0.00	37.15	37.15	37.15	0
1718659800	37.15	0	0.00	37.15	37.15	37.15	0
1718400600	37.15	0	0.00	37.15	37.15	37.15	0
1718314200	37.15	0	0.00	37.15	37.15	37.15	0
1718227800	37.15	0	0.00	37.15	37.15	37.15	0
1718141400	37.15	0	0.00	37.15	37.15	37.15	0
1718055000	37.15	0	0.00	37.15	37.15	37.15	0
1717795800	37.15	0	0.00	37.15	37.15	37.15	200
1717709400	37.15	0	0.00	37.15	37.15	37.15	0
1717623000	37.15	0	0.00	37.15	37.15	37.15	0
1717536600	37.15	0	0.00	37.15	37.15	37.15	0
1717450200	37.15	0	0.00	37.15	37.15	37.15	0
1717191000	37.15	0	0.00	37.15	37.15	37.15	0
1717104600	37.15	0	0.00	37.15	37.15	37.15	0
1717018200	37.15	0	0.00	37.15	37.15	37.15	0
1716931800	37.15	0	0.00	37.15	37.15	37.15	0
1716586200	37.15	0	0.00	37.15	37.15	37.15	0
1716499800	37.15	0	0.00	37.15	37.15	37.15	0
1716413400	37.15	0	0.00	37.15	37.15	37.15	0
1716327000	37.15	0	0.00	37.15	37.15	37.15	0
1716240600	37.15	0	0.00	37.15	37.15	37.15	0
1715981400	37.15	0	0.00	37.15	37.15	37.15	0
1715895000	37.15	0	0.00	37.15	37.15	37.15	0
1715808600	37.15	0	0.00	37.15	37.15	37.15	0
1715722200	37.15	0	0.00	37.15	37.15	37.15	0
1715635800	37.15	0	0.00	37.15	37.15	37.15	0
1715376600	37.15	0	0.00	37.15	37.15	37.15	0
1715290200	37.15	0	0.00	37.15	37.15	37.15	0
1715203800	37.15	0	0.00	37.15	37.15	37.15	0
1715117400	37.15	0	0.00	37.15	37.15	37.15	0
1715031000	37.15	0	0.00	37.15	37.15	37.15	0
1714771800	37.15	0	0.00	37.15	37.15	37.15	0
1714685400	37.15	0	0.00	37.15	37.15	37.15	0
1714599000	37.15	0	0.00	37.15	37.15	37.15	0
1714512600	37.15	0	0.00	37.15	37.15	37.15	0
1714397400	37.15	0	0.00	37.15	37.15	37.15	0
1714138200	37.15	0	0.00	37.15	37.15	37.15	0
1714051800	37.15	0	0.00	37.15	37.15	37.15	0
1713965400	37.15	0	0.00	37.15	37.15	37.15	0
1713879000	37.15	0	0.00	37.15	37.15	37.15	0
1713792600	37.15	0	0.00	37.15	37.15	37.15	0

Destiny Media Technologies (QB)

First Trust Low Duration...

Bigben Interactive

Silver Spike Acquisition...

Victoria's Secret

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions