ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mersen (PK)

Mersen (PK) (CBLNY)

8.8448
0.00
( 0.00% )
Updated: 13:26:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.8448
Bid
3.87
Ask
4.87
Volume
-
0.00 Day's Range 0.00
8.8448 52 Week Range 9.2288
Previous Close
8.8448
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CBLNY Latest News

Piggyback Qualified

Fri, Nov 23, 2012 12:00 - Mersen (CBLNY: OTC Link) - Piggyback Qualified - Effective Fri, Nov 23, 2012, CBLNY is designated with the status of piggyback qualified. Piggyback qualification allows...

Venue Change

Wed, Oct 24, 2012 12:00 - Mersen (CBLNY: OTC Link) - Venue Change - The symbol, CBLNY, no longer trades on Grey Market. As of Wed, Oct 24, 2012, CBLNY trades on OTC Link. You may find a complete...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.383992-4.160800970879.22889.22889.228800DR
26008.8448089.22888.84480800DR
52-0.2699-2.961148069699.1147089.22888.84480800DR
1561.56480821.49461538467.289.57.28559.34166667DR
2602.48480839.06930817616.369.53.382016.87527226DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
76.46k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.57k
ASHIAsberry 22 Holdings Inc (CE)
$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
$ 0.0011
(-31.25%)
1.5B
RDARRaadr Inc (PK)
$ 0.00135
(-25.00%)
364.03M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(33.33%)
176.11M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
122.16M

Discussion

View Full Feed
gdl gdl 4 minutes ago
Florida lawmaker abruptly switches to GOP shortly after winning election as Democrat. What a surprise. Sneaky and par for the times.

I relish the time when all REPUKS claim they never agreed with TRUMP and disown him. That will ONLY happen in 2 years' time when the voter rejects a
Risk vs Reward Risk vs Reward 4 minutes ago
Little late day love I see.... 
KULR
BlazingStocks BlazingStocks 4 minutes ago
$FAVO - Vincent Napolitano, CEO of FAVO Capital stated, "This is yet again a testament to our dedication to small business America and we are truly honored to be recognized for our relentless efforts, congratulations to all the other participants on your continued success."
https://finance.ya
FAVO
againstallodds againstallodds 4 minutes ago
I amThomas, I need proofs not promises

Show the refining results JarHead

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
EOT EOT 4 minutes ago
On a bull board It’s NOT ABOUT who can be more accurate. Plus it’s foolish to take an anonymous poster seriously LOL.
Anything can happen at any moment to alter your world, and you alone are responsible for yourself!
It’s ALL ABOUT if you’re likeable….. and weedtrader420 crushes the
XRPUSD
BlazingStocks BlazingStocks 4 minutes ago
$FAVO - Vincent Napolitano, CEO of FAVO Capital stated, "This is yet again a testament to our dedication to small business America and we are truly honored to be recognized for our relentless efforts, congratulations to all the other participants on your continued success."
https://finance.ya
FAVO
Fannie Heyyyyy Fannie Heyyyyy 4 minutes ago
Fnmas blowing up. Should translate to the rest of the P's and C's
jimr1717 jimr1717 5 minutes ago
“Shorts” Zzzz Even Fools are not Fooled
IFUS
firebag1 firebag1 5 minutes ago
hope so!!!!


HUMBL Inc Stock (HMBL) Price Forecast for 2025
HUMBL Inc Stock (HMBL) is expected to reach an average price of $0.2285 in 2025, with a high prediction of $0.3949 and a low estimate of $0.0622. This indicates an +20675.35% rise from the last recorded price of
HMBL
ksquared ksquared 5 minutes ago
Hi Dave. Mentions "problem."
When I type @ and then the beginning of an alias, the menu of possibilities is obscured by the lines above it.
Is there any way to drop it down into white space, please? I'm a big fan of the feature. Thanks.
https://investorshub.advf
m$teamworkotc m$teamworkotc 5 minutes ago
how about 0015 by the close?
HMBL
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
“ Like to see a surprise mention of Dragon Silk from 3rd party, or the SPYDASILK website to come online……”

I’d like Kings to at least fake like they’ve got skin in the game. At least post the link to the web conference on their social media and say, “look what our barely above averag
KBLB
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
“ Like to see a surprise mention of Dragon Silk from 3rd party, or the SPYDASILK website to come online……”

I’d like Kings to at least fake like they’ve got skin in the game. At least post the link to the web conference on their social media and say, “look what our barely above averag
KBLB
hedge_fun hedge_fun 5 minutes ago
“New” obviously can’t compete with “old”….because

“new” never even understood “old.”

#trinketsnottonnage
SFRX
elks elks 5 minutes ago
working on them ......
HMBL
luckydude777 luckydude777 5 minutes ago
HDML getting to "run AGAIN mode" soon.
GolfnutBoston GolfnutBoston 5 minutes ago
Thank you and likewise. 
I'm still here, it's just there isn't much to have conversations about with company management keeping shareholders in the dark unfortunately. All this speculation of what we all think is going on behind the scenes hasn't done much good for any of us. Good luck. 
AFFU
Crabby!! Crabby!! 6 minutes ago
I haven’t heard a “commitment”…

With Mar a Lago coming next week, this week would be handy. $CEOS

¥••¥
CEOS
Ecomike Ecomike 6 minutes ago
It rallied to .0529 already, on the way to $$$$ land

We have lift off
"How is this .03 share....."
IFUS
LowFloatLopes LowFloatLopes 6 minutes ago
I can see this closing around $1.80 maybe higher 
CYFRF
agua77 agua77 6 minutes ago
Most likely a Bot.
ZHUD
YY1000 YY1000 6 minutes ago
Any thoughts on why we haven't seen any interest from anyone other than Crown for either the whole business or the therapeutic part?
RVNC
Rambo Rell Rambo Rell 6 minutes ago
$ILLR and Data Privacy
In an era of growing concern over data privacy, Triller’s policies stand out. $ILLR is becoming a go-to platform for users seeking security and transparency.
ILLR
LowFloatLopes LowFloatLopes 7 minutes ago
I agree ..crypto is not only hear to stay, it's becoming mainstream and it's creating fomo for your average person I.e non traders 
CYFRF

Your Recent History

Delayed Upgrade Clock