Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 52.9411764706 | 0.085 | 0.131 | 0.062 | 55511 | 0.11132181 | CS |
4 | 0.1238 | 1996.77419355 | 0.0062 | 0.131 | 0.0062 | 44615 | 0.07316397 | CS |
12 | 0.101 | 348.275862069 | 0.029 | 0.131 | 0.0044 | 37409 | 0.05700809 | CS |
26 | 0.1162 | 842.028985507 | 0.0138 | 0.131 | 0.004 | 30126 | 0.05260751 | CS |
52 | 0.1169 | 892.366412214 | 0.0131 | 0.131 | 0.0031 | 30852 | 0.04093264 | CS |
156 | -0.29 | -69.0476190476 | 0.42 | 0.42 | 0.0031 | 25762 | 0.06163477 | CS |
260 | -0.29 | -69.0476190476 | 0.42 | 0.42 | 0.0031 | 25762 | 0.06163477 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740176400 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 6000 |
1740090480 | 0.12 | -0.01 | -7.69 | 0.131 | 0.131 | 0.0761 | 68400 |
1740003960 | 0.13 | 0.06 | 85.71 | 0.062 | 0.13 | 0.062 | 89921 |
1739917740 | 0.07 | -0.025 | -26.32 | 0.085 | 0.0969 | 0.07 | 57723 |
1739572020 | 0.095 | 0.045 | 90.00 | 0.0501 | 0.1 | 0.0501 | 124479 |
1739485320 | 0.05 | -0.012 | -19.35 | 0.062 | 0.065 | 0.05 | 36821 |
1739398920 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 49208 |
1739312940 | 0.061 | 0 | 0.00 | 0.053 | 0.061 | 0.053 | 10700 |
1739226000 | 0.061 | 0.0209001 | 52.12 | 0.061 | 0.061 | 0.061 | 13000 |
1738967160 | 0.0400999 | -0.019 | -32.15 | 0.0591 | 0.061 | 0.0400999 | 11700 |
1738880400 | 0.0591 | 0.0041 | 7.45 | 0.0591 | 0.0591 | 0.0591 | 50900 |
1738794000 | 0.055 | -0.0041 | -6.94 | 0.055 | 0.055 | 0.055 | 12200 |
1738708080 | 0.0591 | 0.0141 | 31.33 | 0.0591 | 0.0591 | 0.0591 | 18300 |
1738621740 | 0.045 | -0.0024 | -5.06 | 0.045 | 0.045 | 0.045 | 23500 |
1738362000 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 53306 |
1738276080 | 0.0474 | 0.0134 | 39.41 | 0.034 | 0.0474 | 0.034 | 78000 |
1738189680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1738103280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 67925 |
1738016820 | 0.034 | 0 | 0.00 | 0.0062 | 0.034 | 0.0062 | 30987 |
1737757440 | 0.034 | 0.006 | 21.43 | 0.034 | 0.034 | 0.034 | 40400 |
1737671220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 42162 |
1737584640 | 0.028 | 0.016 | 133.33 | 0.01 | 0.028 | 0.01 | 111417 |
1737498120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1737152520 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1737066120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736979720 | 0.012 | 0 | 0.00 | 0.0057 | 0.012 | 0.0057 | 66515 |
1736893560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736807160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736547960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736375160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736288760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736202360 | 0.012 | 0 | 0.00 | 0.00885 | 0.012 | 0.00885 | 300 |
1735943100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1735856700 | 0.012 | 0.0069 | 135.29 | 0.012 | 0.012 | 0.012 | 100 |
1735683960 | 0.0051 | -0.0049 | -49.00 | 0.0051 | 0.0051 | 0.0051 | 12312 |
1735597740 | 0.01 | -0.0028 | -21.88 | 0.01 | 0.01 | 0.01 | 1688 |
1735338000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
1735251600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
1735078800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
1734992400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
1734733200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
1734646800 | 0.0128 | 0.0075 | 141.51 | 0.0128 | 0.0128 | 0.0128 | 100 |
1734560940 | 0.0053 | -0.0075 | -58.59 | 0.0053 | 0.0053 | 0.0053 | 1000 |
1734474540 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
1734388140 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
1734128940 | 0.0128 | 0.0078 | 156.00 | 0.0128 | 0.0128 | 0.0128 | 100 |
1734042480 | 0.005 | -0.02 | -80.00 | 0.0051 | 0.016 | 0.0044 | 61100 |
1733955780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733869380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733782980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733523780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733437380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733350980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733264580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733178180 | 0.025 | -0.0015 | -5.66 | 0.029 | 0.029 | 0.025 | 19412 |
1732919160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1732746360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1732659960 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1732573560 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 3773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions