ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
C2 Blockchain Inc (PK)

C2 Blockchain Inc (PK) (CBLO)

0.13
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04552.94117647060.0850.1310.062555110.11132181CS
40.12381996.774193550.00620.1310.0062446150.07316397CS
120.101348.2758620690.0290.1310.0044374090.05700809CS
260.1162842.0289855070.01380.1310.004301260.05260751CS
520.1169892.3664122140.01310.1310.0031308520.04093264CS
156-0.29-69.04761904760.420.420.0031257620.06163477CS
260-0.29-69.04761904760.420.420.0031257620.06163477CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401764000.130.018.330.130.130.136000
17400904800.12-0.01-7.690.1310.1310.076168400
17400039600.130.0685.710.0620.130.06289921
17399177400.07-0.025-26.320.0850.09690.0757723
17395720200.0950.04590.000.05010.10.0501124479
17394853200.05-0.012-19.350.0620.0650.0536821
17393989200.0620.0011.640.0610.0620.06149208
17393129400.06100.000.0530.0610.05310700
17392260000.0610.020900152.120.0610.0610.06113000
17389671600.0400999-0.019-32.150.05910.0610.040099911700
17388804000.05910.00417.450.05910.05910.059150900
17387940000.055-0.0041-6.940.0550.0550.05512200
17387080800.05910.014131.330.05910.05910.059118300
17386217400.045-0.0024-5.060.0450.0450.04523500
17383620000.047400.000.04740.04740.047453306
17382760800.04740.013439.410.0340.04740.03478000
17381896800.03400.000.0340.0340.0340
17381032800.03400.000.0340.0340.03467925
17380168200.03400.000.00620.0340.006230987
17377574400.0340.00621.430.0340.0340.03440400
17376712200.02800.000.0280.0280.02842162
17375846400.0280.016133.330.010.0280.01111417
17374981200.01200.000.0120.0120.0120
17371525200.01200.000.0120.0120.0120
17370661200.01200.000.0120.0120.0120
17369797200.01200.000.00570.0120.005766515
17368935600.01200.000.0120.0120.0120
17368071600.01200.000.0120.0120.0120
17365479600.01200.000.0120.0120.0120
17363751600.01200.000.0120.0120.0120
17362887600.01200.000.0120.0120.0120
17362023600.01200.000.008850.0120.00885300
17359431000.01200.000.0120.0120.0120
17358567000.0120.0069135.290.0120.0120.012100
17356839600.0051-0.0049-49.000.00510.00510.005112312
17355977400.01-0.0028-21.880.010.010.011688
17353380000.012800.000.01280.01280.01280
17352516000.012800.000.01280.01280.01280
17350788000.012800.000.01280.01280.01280
17349924000.012800.000.01280.01280.01280
17347332000.012800.000.01280.01280.01280
17346468000.01280.0075141.510.01280.01280.0128100
17345609400.0053-0.0075-58.590.00530.00530.00531000
17344745400.012800.000.01280.01280.01280
17343881400.012800.000.01280.01280.01280
17341289400.01280.0078156.000.01280.01280.0128100
17340424800.005-0.02-80.000.00510.0160.004461100
17339557800.02500.000.0250.0250.0250
17338693800.02500.000.0250.0250.0250
17337829800.02500.000.0250.0250.0250
17335237800.02500.000.0250.0250.0250
17334373800.02500.000.0250.0250.0250
17333509800.02500.000.0250.0250.0250
17332645800.02500.000.0250.0250.0250
17331781800.025-0.0015-5.660.0290.0290.02519412
17329191600.026500.000.02650.02650.02650
17327463600.026500.000.02650.02650.02650
17326599600.026500.000.02650.02650.02650
17325735600.026500.000.02650.02650.02653773