CBLO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 6,000 |
Feb 26 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 4,000 |
Feb 25 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Feb 24 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Feb 21 2025 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 6,000 |
Feb 20 2025 | 0.12 | -0.01 | -7.69% | 0.131 | 0.131 | 0.0761 | 68,400 |
Feb 19 2025 | 0.13 | 0.06 | 85.71% | 0.062 | 0.13 | 0.062 | 89,921 |
Feb 18 2025 | 0.07 | -0.025 | -26.32% | 0.085 | 0.0969 | 0.07 | 57,723 |
Feb 14 2025 | 0.095 | 0.045 | 90.00% | 0.0501 | 0.10 | 0.0501 | 124,479 |
Feb 13 2025 | 0.05 | -0.012 | -19.35% | 0.062 | 0.065 | 0.05 | 36,821 |
Feb 12 2025 | 0.062 | 0.001 | 1.64% | 0.061 | 0.062 | 0.061 | 49,208 |
Feb 11 2025 | 0.061 | 0.00 | 0.00% | 0.053 | 0.061 | 0.053 | 10,700 |
Feb 10 2025 | 0.061 | 0.0209 | 52.12% | 0.061 | 0.061 | 0.061 | 13,000 |
Feb 07 2025 | 0.0401 | -0.019 | -32.15% | 0.0591 | 0.061 | 0.0401 | 11,700 |
Feb 06 2025 | 0.0591 | 0.0041 | 7.45% | 0.0591 | 0.0591 | 0.0591 | 50,900 |
Feb 05 2025 | 0.055 | -0.0041 | -6.94% | 0.055 | 0.055 | 0.055 | 12,200 |
Feb 04 2025 | 0.0591 | 0.0141 | 31.33% | 0.0591 | 0.0591 | 0.0591 | 18,300 |
Feb 03 2025 | 0.045 | -0.0024 | -5.06% | 0.045 | 0.045 | 0.045 | 23,500 |
Jan 31 2025 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 53,306 |
Jan 30 2025 | 0.0474 | 0.0134 | 39.41% | 0.034 | 0.0474 | 0.034 | 78,000 |
Jan 29 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Jan 28 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 67,925 |
Jan 27 2025 | 0.034 | 0.00 | 0.00% | 0.0062 | 0.034 | 0.0062 | 30,987 |
Jan 24 2025 | 0.034 | 0.006 | 21.43% | 0.034 | 0.034 | 0.034 | 40,400 |
Jan 23 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 42,162 |
Jan 22 2025 | 0.028 | 0.016 | 133.33% | 0.01 | 0.028 | 0.01 | 111,417 |
Jan 21 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Jan 17 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Jan 16 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Jan 15 2025 | 0.012 | 0.00 | 0.00% | 0.0057 | 0.012 | 0.0057 | 66,515 |
Jan 14 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Jan 13 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Jan 10 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Jan 08 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Jan 07 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Jan 06 2025 | 0.012 | 0.00 | 0.00% | 0.00885 | 0.012 | 0.00885 | 300 |
Jan 03 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Jan 02 2025 | 0.012 | 0.0069 | 135.29% | 0.012 | 0.012 | 0.012 | 100 |
Dec 31 2024 | 0.0051 | -0.0049 | -49.00% | 0.0051 | 0.0051 | 0.0051 | 12,312 |
Dec 30 2024 | 0.01 | -0.0028 | -21.88% | 0.01 | 0.01 | 0.01 | 1,688 |
Dec 27 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
Dec 26 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
Dec 24 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
Dec 23 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
Dec 20 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
Dec 19 2024 | 0.0128 | 0.0075 | 141.51% | 0.0128 | 0.0128 | 0.0128 | 100 |
Dec 18 2024 | 0.0053 | -0.0075 | -58.59% | 0.0053 | 0.0053 | 0.0053 | 1,000 |
Dec 17 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
Dec 16 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
Dec 13 2024 | 0.0128 | 0.0078 | 156.00% | 0.0128 | 0.0128 | 0.0128 | 100 |
Dec 12 2024 | 0.005 | -0.02 | -80.00% | 0.0051 | 0.016 | 0.0044 | 61,100 |
Dec 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Dec 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Dec 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Dec 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Dec 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Dec 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Dec 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Dec 02 2024 | 0.025 | -0.0015 | -5.66% | 0.029 | 0.029 | 0.025 | 19,412 |