ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CBLO C2 Blockchain Inc (PK)

0.12
0.00 (0.00%)
Feb 27 2025 - Closed
Delayed by 15 minutes

CBLO Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2025 0.12 0.00 0.00% 0.12 0.12 0.12 6,000
Feb 26 2025 0.12 -0.01 -7.69% 0.12 0.12 0.12 4,000
Feb 25 2025 0.13 0.00 0.00% 0.13 0.13 0.13 0
Feb 24 2025 0.13 0.00 0.00% 0.13 0.13 0.13 0
Feb 21 2025 0.13 0.01 8.33% 0.13 0.13 0.13 6,000
Feb 20 2025 0.12 -0.01 -7.69% 0.131 0.131 0.0761 68,400
Feb 19 2025 0.13 0.06 85.71% 0.062 0.13 0.062 89,921
Feb 18 2025 0.07 -0.025 -26.32% 0.085 0.0969 0.07 57,723
Feb 14 2025 0.095 0.045 90.00% 0.0501 0.10 0.0501 124,479
Feb 13 2025 0.05 -0.012 -19.35% 0.062 0.065 0.05 36,821
Feb 12 2025 0.062 0.001 1.64% 0.061 0.062 0.061 49,208
Feb 11 2025 0.061 0.00 0.00% 0.053 0.061 0.053 10,700
Feb 10 2025 0.061 0.0209 52.12% 0.061 0.061 0.061 13,000
Feb 07 2025 0.0401 -0.019 -32.15% 0.0591 0.061 0.0401 11,700
Feb 06 2025 0.0591 0.0041 7.45% 0.0591 0.0591 0.0591 50,900
Feb 05 2025 0.055 -0.0041 -6.94% 0.055 0.055 0.055 12,200
Feb 04 2025 0.0591 0.0141 31.33% 0.0591 0.0591 0.0591 18,300
Feb 03 2025 0.045 -0.0024 -5.06% 0.045 0.045 0.045 23,500
Jan 31 2025 0.0474 0.00 0.00% 0.0474 0.0474 0.0474 53,306
Jan 30 2025 0.0474 0.0134 39.41% 0.034 0.0474 0.034 78,000
Jan 29 2025 0.034 0.00 0.00% 0.034 0.034 0.034 0
Jan 28 2025 0.034 0.00 0.00% 0.034 0.034 0.034 67,925
Jan 27 2025 0.034 0.00 0.00% 0.0062 0.034 0.0062 30,987
Jan 24 2025 0.034 0.006 21.43% 0.034 0.034 0.034 40,400
Jan 23 2025 0.028 0.00 0.00% 0.028 0.028 0.028 42,162
Jan 22 2025 0.028 0.016 133.33% 0.01 0.028 0.01 111,417
Jan 21 2025 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jan 17 2025 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jan 16 2025 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jan 15 2025 0.012 0.00 0.00% 0.0057 0.012 0.0057 66,515
Jan 14 2025 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jan 13 2025 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jan 10 2025 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jan 08 2025 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jan 07 2025 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jan 06 2025 0.012 0.00 0.00% 0.00885 0.012 0.00885 300
Jan 03 2025 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jan 02 2025 0.012 0.0069 135.29% 0.012 0.012 0.012 100
Dec 31 2024 0.0051 -0.0049 -49.00% 0.0051 0.0051 0.0051 12,312
Dec 30 2024 0.01 -0.0028 -21.88% 0.01 0.01 0.01 1,688
Dec 27 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Dec 26 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Dec 24 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Dec 23 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Dec 20 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Dec 19 2024 0.0128 0.0075 141.51% 0.0128 0.0128 0.0128 100
Dec 18 2024 0.0053 -0.0075 -58.59% 0.0053 0.0053 0.0053 1,000
Dec 17 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Dec 16 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Dec 13 2024 0.0128 0.0078 156.00% 0.0128 0.0128 0.0128 100
Dec 12 2024 0.005 -0.02 -80.00% 0.0051 0.016 0.0044 61,100
Dec 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 02 2024 0.025 -0.0015 -5.66% 0.029 0.029 0.025 19,412