We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 6.56275635767 | 0.1219 | 0.15 | 0.101 | 35998 | 0.10906726 | CS |
| 4 | -0.0201 | -13.4 | 0.15 | 0.18 | 0.1 | 33989 | 0.12576867 | CS |
| 12 | -0.0151 | -10.4137931034 | 0.145 | 0.19 | 0.082 | 37616 | 0.11997126 | CS |
| 26 | -0.0791 | -37.8468899522 | 0.209 | 0.3 | 0.082 | 40332 | 0.17374037 | CS |
| 52 | 0.0344 | 36.0209424084 | 0.0955 | 1.88 | 0.0596 | 59306 | 0.44109645 | CS |
| 156 | -0.7501 | -85.2386363636 | 0.88 | 1.88 | 0.044 | 137931 | 0.33678518 | CS |
| 260 | 0.0699 | 116.5 | 0.06 | 3 | 0.024 | 411966 | 0.67459177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.1298999 | 0.0257999 | 24.78 | 0.101 | 0.1298999 | 0.101 | 3660 |
| 1732054800 | 0.1041 | 0.0021001 | 2.06 | 0.1041 | 0.1041 | 0.1041 | 1000 |
| 1731968640 | 0.1019999 | -0.011 | -9.73 | 0.111 | 0.13 | 0.1019999 | 64057 |
| 1731709260 | 0.113 | 0.001 | 0.89 | 0.117 | 0.15 | 0.113 | 55090 |
| 1731622800 | 0.112 | -0.00975 | -8.01 | 0.1219 | 0.122 | 0.112 | 56184 |
| 1731536760 | 0.12175 | -0.03425 | -21.96 | 0.12 | 0.147 | 0.12 | 44935 |
| 1731450480 | 0.156 | 0.008 | 5.41 | 0.13225 | 0.156 | 0.13225 | 4370 |
| 1731363600 | 0.148 | -0.006 | -3.90 | 0.12 | 0.1679 | 0.1102 | 48457 |
| 1731104400 | 0.154 | -0.021 | -12.00 | 0.1698 | 0.1797 | 0.1259 | 24806 |
| 1731018540 | 0.175 | 0.035 | 25.00 | 0.1797999 | 0.1797999 | 0.1661 | 2435 |
| 1730931600 | 0.14 | 0.02775 | 24.72 | 0.119 | 0.18 | 0.111 | 170512 |
| 1730845680 | 0.11225 | 0 | 0.00 | 0.11225 | 0.11225 | 0.11225 | 8000 |
| 1730759160 | 0.11225 | 0.00675 | 6.40 | 0.11 | 0.11225 | 0.11 | 7600 |
| 1730496420 | 0.1055 | 0.0055 | 5.50 | 0.10985 | 0.119 | 0.1 | 16000 |
| 1730409780 | 0.1 | -0.0297 | -22.90 | 0.1024999 | 0.1093 | 0.1 | 48400 |
| 1730323500 | 0.1297 | 0 | 0.00 | 0.1297 | 0.1297 | 0.1297 | 100 |
| 1730237280 | 0.1297 | -0.0003 | -0.23 | 0.12 | 0.1497 | 0.101 | 111583 |
| 1730150880 | 0.13 | -0.02 | -13.33 | 0.1497 | 0.1497 | 0.13 | 11559 |
| 1729891500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1729805160 | 0.15 | -0.013 | -7.98 | 0.15 | 0.15 | 0.15 | 529 |
| 1729718940 | 0.163 | 0.033 | 25.38 | 0.146 | 0.163 | 0.14 | 5335 |
| 1729632300 | 0.13 | -0.01 | -7.14 | 0.1433 | 0.15 | 0.13 | 40350 |
| 1729545600 | 0.14 | 0.01 | 7.69 | 0.128 | 0.14 | 0.128 | 3132 |
| 1729286400 | 0.13 | 0.001 | 0.78 | 0.13 | 0.13 | 0.13 | 113 |
| 1729200360 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1729113960 | 0.129 | 0.001425 | 1.12 | 0.123 | 0.1535 | 0.123 | 24532 |
| 1729027620 | 0.127575 | 0 | 0.00 | 0.127575 | 0.127575 | 0.127575 | 0 |
| 1728941220 | 0.127575 | -0.005625 | -4.22 | 0.129925 | 0.129925 | 0.127575 | 5200 |
| 1728681900 | 0.1332 | 0.0037 | 2.86 | 0.178 | 0.178 | 0.13224 | 720 |
| 1728595560 | 0.1295 | 0.0045 | 3.60 | 0.122 | 0.163 | 0.122 | 12225 |
| 1728508800 | 0.125 | -0.006 | -4.58 | 0.13075 | 0.165 | 0.125 | 63175 |
| 1728422580 | 0.131 | 0.001 | 0.77 | 0.13 | 0.16 | 0.121 | 4057 |
| 1728336000 | 0.13 | 0.009 | 7.44 | 0.1419999 | 0.1419999 | 0.13 | 18302 |
| 1728077220 | 0.121 | -0.021675 | -15.19 | 0.12875 | 0.12875 | 0.121 | 4300 |
| 1727990760 | 0.142675 | 0.0016751 | 1.19 | 0.1283999 | 0.142675 | 0.121 | 2732 |
| 1727904000 | 0.1409999 | -0.0025 | -1.74 | 0.1591 | 0.175 | 0.14 | 29621 |
| 1727818140 | 0.1435 | -0.013 | -8.31 | 0.158 | 0.165 | 0.13 | 4403 |
| 1727731380 | 0.1565 | 0.0115 | 7.93 | 0.16 | 0.16812 | 0.1565 | 1311 |
| 1727472000 | 0.145 | -0.005 | -3.33 | 0.1513 | 0.1513 | 0.145 | 12026 |
| 1727386200 | 0.15 | 0 | 0.00 | 0.121 | 0.159 | 0.121 | 79884 |
| 1727299200 | 0.15 | 0.004 | 2.74 | 0.13 | 0.16 | 0.13 | 15110 |
| 1727212800 | 0.146 | 0.01625 | 12.52 | 0.146 | 0.146 | 0.146 | 827 |
| 1727126400 | 0.12975 | 0 | 0.00 | 0.12975 | 0.12975 | 0.12975 | 0 |
| 1726867200 | 0.12975 | 0.00775 | 6.35 | 0.15098 | 0.1694 | 0.12975 | 21701 |
| 1726781220 | 0.122 | 0.0185 | 17.87 | 0.096 | 0.1265 | 0.093 | 57180 |
| 1726694460 | 0.1035 | -0.0205 | -16.53 | 0.124 | 0.124 | 0.1 | 79182 |
| 1726608240 | 0.124 | 0.014 | 12.73 | 0.101 | 0.124 | 0.101 | 6778 |
| 1726521720 | 0.11 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 27509 |
| 1726262940 | 0.11 | -0.015 | -12.00 | 0.1175 | 0.125 | 0.095 | 35550 |
| 1726176540 | 0.125 | 0 | 0.00 | 0.101 | 0.1254 | 0.0975 | 38407 |
| 1726090140 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.101 | 16210 |
| 1726003500 | 0.11 | 0.01 | 10.00 | 0.0978 | 0.125 | 0.09 | 101893 |
| 1725917160 | 0.1 | 0 | 0.00 | 0.1077 | 0.1077 | 0.091 | 151422 |
| 1725658020 | 0.1 | -0.029 | -22.48 | 0.156 | 0.156 | 0.082 | 360160 |
| 1725571440 | 0.129 | -0.042425 | -24.75 | 0.1849 | 0.1849 | 0.107 | 179106 |
| 1725485040 | 0.171425 | 0.006575 | 3.99 | 0.15835 | 0.185 | 0.145 | 11309 |
| 1725398880 | 0.16485 | -0.0156 | -8.65 | 0.189 | 0.189 | 0.14 | 2962 |
| 1725053340 | 0.18045 | -0.00955 | -5.03 | 0.18045 | 0.189 | 0.1548 | 8910 |
| 1724966400 | 0.19 | 0.041 | 27.52 | 0.145 | 0.19 | 0.145 | 1100 |
| 1724880360 | 0.149 | -0.0537 | -26.49 | 0.1678 | 0.2065 | 0.123 | 164133 |
| 1724794080 | 0.2027 | 0.0247 | 13.88 | 0.2039999 | 0.2039999 | 0.17866 | 7635 |
| 1724707740 | 0.178 | -0.0123 | -6.46 | 0.199 | 0.21 | 0.178 | 34075 |
| 1724448480 | 0.1903 | 0.0053 | 2.86 | 0.18 | 0.198 | 0.151 | 65682 |
| 1724362140 | 0.185 | -0.014 | -7.04 | 0.2 | 0.2 | 0.185 | 1680 |
| 1724275380 | 0.199 | 0.0489 | 32.58 | 0.1825 | 0.2 | 0.181 | 31610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
