Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Conservative Broadcast Media and Journalism Inc (PK) (CBMJ)
Conservative Broadcast Media and Journalism Inc (PK) (CBMJ) Historical

CBMJ Conservative Broadcast Media and Journalism Inc (PK)

0.25775

0.01275 (5.20%)

Jul 19 2024 - Closed

Delayed by 15 minutes

CBMJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.25775	0.01275	5.20%	0.25775	0.25775	0.25775	4,581
Jul 18 2024	0.245	0.024	10.86%	0.221	0.264	0.221	5,994
Jul 17 2024	0.221	-0.0377	-14.57%	0.2587	0.285	0.221	71,546
Jul 16 2024	0.2587	-0.0088	-3.29%	0.2787	0.2787	0.203	27,457
Jul 15 2024	0.2675	0.0208	8.43%	0.2467	0.285	0.245	138,614
Jul 12 2024	0.2467	-0.0008	-0.32%	0.23275	0.2467	0.22969	3,222
Jul 11 2024	0.2475	0.0525	26.92%	0.2249	0.2475	0.191	18,248
Jul 10 2024	0.195	-0.01	-4.88%	0.232	0.232	0.19	18,951
Jul 09 2024	0.205	-0.0247	-10.75%	0.245	0.245	0.181	28,792
Jul 08 2024	0.2297	-0.0123	-5.08%	0.2497	0.2497	0.182	6,623
Jul 05 2024	0.242	0.02215	10.08%	0.1794	0.242	0.17625	15,529
Jul 03 2024	0.21985	-0.00015	-0.07%	0.203	0.22	0.16896	24,415
Jul 02 2024	0.22	-0.025	-10.20%	0.2497	0.2497	0.22	19,706
Jul 01 2024	0.245	0.005	2.08%	0.24	0.245	0.22	34,056
Jun 28 2024	0.24	-0.002	-0.83%	0.25	0.25	0.24	31,000
Jun 27 2024	0.242	-0.0185	-7.10%	0.2605	0.2605	0.242	14,862
Jun 26 2024	0.2605	-0.0096	-3.55%	0.241	0.29	0.241	20,540
Jun 25 2024	0.2701	0.0201	8.04%	0.28	0.299	0.27	133,755
Jun 24 2024	0.25	-0.02	-7.41%	0.2151	0.25	0.2151	10,777
Jun 21 2024	0.27	0.065	31.71%	0.20	0.2705	0.20	24,111
Jun 20 2024	0.205	0.016	8.47%	0.192	0.30	0.185	152,800
Jun 18 2024	0.189	0.0085	4.71%	0.19	0.192	0.171	66,052
Jun 17 2024	0.1805	-0.0095	-5.00%	0.171	0.20	0.171	18,323
Jun 14 2024	0.19	0.00	0.00%	0.1878	0.19	0.171	18,710
Jun 13 2024	0.19	0.00165	0.88%	0.19	0.19	0.171	16,279
Jun 12 2024	0.18835	-0.00165	-0.87%	0.19	0.19	0.1834	17,040
Jun 11 2024	0.19	-0.005	-2.56%	0.1834	0.19	0.1834	13,507
Jun 10 2024	0.195	0.005	2.63%	0.1834	0.195	0.1834	37,899
Jun 07 2024	0.19	-0.0099	-4.95%	0.1999	0.1999	0.1834	12,955
Jun 06 2024	0.1999	0.0098	5.16%	0.1917	0.1999	0.185392	19,039
Jun 05 2024	0.1901	0.0034	1.82%	0.19495	0.19995	0.1834	14,692
Jun 04 2024	0.1867	-0.0183	-8.93%	0.19705	0.20	0.171	144,672
Jun 03 2024	0.205	-0.024	-10.48%	0.22	0.225	0.205	174,786
May 31 2024	0.229	0.00	0.00%	0.225	0.229	0.22	20,635
May 30 2024	0.229	-0.01	-4.18%	0.229	0.229	0.2101	13,870
May 29 2024	0.239	0.00	0.00%	0.239	0.239	0.239	0
May 28 2024	0.239	0.014	6.22%	0.22	0.239	0.22	45,843
May 24 2024	0.225	0.025	12.50%	0.19	0.225	0.19	140,812
May 23 2024	0.20	0.03	17.65%	0.194775	0.23482	0.18	192,830
May 22 2024	0.17	-0.01535	-8.28%	0.18	0.19	0.17	13,283
May 21 2024	0.18535	-0.0264	-12.47%	0.209	0.21	0.171	62,542
May 20 2024	0.21175	0.02175	11.45%	0.19	0.29	0.18	202,197
May 17 2024	0.19	-0.01	-5.00%	0.2105	0.2175	0.19	110,618
May 16 2024	0.20	-0.08	-28.57%	0.29	0.29	0.15	199,952
May 15 2024	0.28	-0.02	-6.67%	0.255	0.29	0.255	48,940
May 14 2024	0.30	0.005	1.69%	0.30	0.30	0.29	2,911
May 13 2024	0.295	-0.055	-15.71%	0.346	0.346	0.25	57,507
May 10 2024	0.35	-0.01	-2.78%	0.385	0.385	0.35	1,452
May 09 2024	0.36	0.0185	5.42%	0.34	0.36	0.34	9,109
May 08 2024	0.3415	-0.0185	-5.14%	0.35	0.35	0.34	24,930
May 07 2024	0.36	-0.015	-4.00%	0.33675	0.37	0.3367	42,949
May 06 2024	0.375	0.0041	1.11%	0.385	0.385	0.36	23,000
May 03 2024	0.3709	0.0309	9.09%	0.32	0.3709	0.32	43,065
May 02 2024	0.34	-0.01	-2.86%	0.35	0.35	0.2985	20,673
May 01 2024	0.35	-0.03	-7.89%	0.385	0.385	0.33	28,950
Apr 30 2024	0.38	0.001	0.26%	0.40	0.40	0.33385	28,274
Apr 29 2024	0.379	0.0189	5.25%	0.35	0.4297	0.3413	49,442
Apr 26 2024	0.3601	-0.0649	-15.27%	0.42	0.42	0.3413	33,799
Apr 25 2024	0.425	0.025	6.25%	0.351	0.4297	0.325	127,999
Apr 24 2024	0.40	0.00	0.00%	0.40	0.40	0.40	300
Apr 23 2024	0.40	-0.02	-4.76%	0.43	0.43	0.37	20,729

Conservative Broadcast M... (PK)

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions