C Bond Systems (PK) Stock Quote CBNT - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0032

Bid

0.003

Ask

0.0032

Volume

370,400

0.0032 Day's Range 0.00355

0.003 52 Week Range 0.0099

Market Cap

1.99M

Previous Close

0.00365

Open

0.00355

Last Trade

25000

0.0032

Last Trade Time

Financial Volume

$ 1,233

VWAP

0.00333

Average Volume (3m)

359,766

Shares Outstanding

545,253,623

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

2.49M

Net Profit

1.84M

C-Bond Systems, Inc. is a Houston-based nanotechnology company and the marketer of the patented and patent-pending C-Bond technology, which is independently proven to strengthen glass in automotive and structural applications. The Company's Transportation Solutions Group sells C-Bond nanoShield, a l... C-Bond Systems, Inc. is a Houston-based nanotechnology company and the marketer of the patented and patent-pending C-Bond technology, which is independently proven to strengthen glass in automotive and structural applications. The Company's Transportation Solutions Group sells C-Bond nanoShield, a liquid solution applied directly to automotive windshields to reduce chipping and cracking, primarily through distributors. The Company's Patriot Glass Solutions sells ballistic-resistant glass solutions and forced entry deterrent solutions to private enterprises, schools, and government agencies, primarily through its majority-owned subsidiary, A1 Glass Coating. The Company also sells MB-10 Tablets, a disinfection product on EPA's List N. Show more

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.cbondsystems.com

Headquarters

Boulder, Colorado, USA

Founded

1970

C Bond Systems Inc (PK) is listed in the Investors sector of the OTCMarkets with ticker CBNT. The last closing price for C Bond Systems (PK) was $0. Over the last year, C Bond Systems (PK) shares have traded in a share price range of $ 0.003 to $ 0.0099.

C Bond Systems (PK) currently has 545,253,623 shares outstanding. The market capitalization of C Bond Systems (PK) is $1.99 million. C Bond Systems (PK) has a price to earnings ratio (PE ratio) of 0.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	6.66666666667	0.003	0.0038	0.003	483354	0.00363932	CS
4	-0.0004	-11.1111111111	0.0036	0.0042	0.003	376525	0.00377086	CS
12	-0.0004	-11.1111111111	0.0036	0.0044	0.003	359766	0.00382193	CS
26	-0.001	-23.8095238095	0.0042	0.0063	0.003	531439	0.0044589	CS
52	-0.00595	-65.0273224044	0.00915	0.0099	0.003	655323	0.00488471	CS
156	-0.0268	-89.3333333333	0.03	0.05	0.003	749828	0.01114721	CS
260	-0.0468	-93.6	0.05	0.25	0.003	821699	0.02374337	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.12M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.04M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.63M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.37M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.65M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.26M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.45M