ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cobram Estate Olives Ltd (PK)

Cobram Estate Olives Ltd (PK) (CBOAF)

1.5307
0.00
(0.00%)
Closed December 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.99766187.1782363980.5331.530660.53320001.53066CS
260.99766187.1782363980.5331.530660.53313331.53066CS
520.99766187.1782363980.5331.530660.5336671.53066CS
1560.99766187.1782363980.5331.530660.5333641.53066CS
2600.99766187.1782363980.5331.530660.5332351.53066CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17344740601.5306600.001.530661.530661.530660
17343876601.5306600.001.530661.530661.530660
17341284601.5306600.001.530661.530661.530660
17340420601.5306600.001.530661.530661.530660
17339556601.5306600.001.530661.530661.530660
17338692601.5306600.001.530661.530661.530660
17337828601.5306600.001.530661.530661.530660
17335236601.5306600.001.530661.530661.530660
17334372601.5306600.001.530661.530661.530660
17333508601.5306600.001.530661.530661.530660
17332644601.5306600.001.530661.530661.530660
17331780601.5306600.001.530661.530661.530660
17329188601.5306600.001.530661.530661.530660
17327460601.5306600.001.530661.530661.530660
17326596601.5306600.001.530661.530661.530660
17325732601.5306600.001.530661.530661.530660
17323140601.5306600.001.530661.530661.530660
17322276601.5306600.001.530661.530661.530660
17321412601.5306600.001.530661.530661.530660
17320548601.5306600.001.530661.530661.530660
17319684601.5306600.001.530661.530661.530660
17317092601.530661187.181.530661.530661.530664000
17316198000.53300.000.5330.5330.5330
17315334000.53300.000.5330.5330.5330
17314470000.53300.000.5330.5330.5330
17313606000.53300.000.5330.5330.5330
17311014000.53300.000.5330.5330.5330
17310150000.53300.000.5330.5330.5330
17309286000.53300.000.5330.5330.5330
17308422000.53300.000.5330.5330.5330
17307558000.53300.000.5330.5330.5330
17304966000.53300.000.5330.5330.5330
17304102000.53300.000.5330.5330.5330
17303238000.53300.000.5330.5330.5330
17302374000.53300.000.5330.5330.5330
17301510000.53300.000.5330.5330.5330
17298918000.53300.000.5330.5330.5330
17298054000.53300.000.5330.5330.5330
17297190000.53300.000.5330.5330.5330
17296326000.53300.000.5330.5330.5330
17295462000.53300.000.5330.5330.5330
17292870000.53300.000.5330.5330.5330
17292006000.53300.000.5330.5330.5330
17291142000.53300.000.5330.5330.5330
17290278000.53300.000.5330.5330.5330
17289414000.53300.000.5330.5330.5330
17286822000.53300.000.5330.5330.5330
17285958000.53300.000.5330.5330.5330
17285094000.53300.000.5330.5330.5330
17284230000.53300.000.5330.5330.5330
17283366000.53300.000.5330.5330.5330
17280774000.53300.000.5330.5330.5330
17279910000.53300.000.5330.5330.5330
17279046000.53300.000.5330.5330.5330
17278182000.53300.000.5330.5330.5330
17277318000.53300.000.5330.5330.5330
17274726000.53300.000.5330.5330.5330
17273862000.53300.000.5330.5330.5330
17272746000.53300.000.5330.5330.5330
17271882000.53300.000.5330.5330.5330
17271018000.53300.000.5330.5330.5330
17268426000.53300.000.5330.5330.5330
17267562000.53300.000.5330.5330.5330
17266698000.53300.000.5330.5330.5330