ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bay Community Bancorp (PK)

Bay Community Bancorp (PK) (CBOBA)

12.85
-0.05
(-0.39%)
Closed June 29 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.85
Bid
12.86
Ask
13.10
Volume
5,516
12.85 Day's Range 12.90
6.32 52 Week Range 13.25
Previous Close
12.90
Open
12.90
Last Trade
95
@
12.86
Last Trade Time
Average Volume (3m)
11,971
Financial Volume
$ 71,130
VWAP
12.8952

CBOBA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.8512.9112.85478712.89738849CS
4-0.16-1.2298232129113.0113.0612.81305712.9152844CS
125.6578.47222222227.213.256.321197111.8381697CS
265.267.97385620927.6513.256.32105669.9789418CS
524.6857.28274173818.1713.256.32101088.83015253CS
1565.2168.19371727757.6413.256.3290658.68856637CS
2607.19127.031802125.6613.255.6687138.55834777CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
FieryHero81 FieryHero81 3 minutes ago
Why do you think there has been such a huge increase in volume over the last month? Before June, ADV was like 25 mil. Last 10 day volume was like 83m and June 21st had like 300m volume. I'm thinking we are about to see lots of volatility both before and after ER
SIRI
misterfishman misterfishman 5 minutes ago
Bishop will Cook up a new sceme to bring the stock back just watch and see once a conman always a conman.
NNRX
fuagf fuagf 5 minutes ago
He sure didn't win the substantive truth score, still in the general public perception
the shithead won overall. And as far as debates go, i think that's what's important.
PENNY PIRATE PENNY PIRATE 6 minutes ago
gitreal ... New Technology, New Equipment, Up-Dated Security & Not So Savvy Users Like Myself! Transactions Working Now as I Type, We'll See! I'm Testing for Anyone Interested! :)
AABB
NASDAQ2020 NASDAQ2020 6 minutes ago
Ask I hub to reinstate your posting on ELTP
ELTP
NYBob NYBob 6 minutes ago
WORLD MAGA NEWS - BREAKING: Supreme Court FREES HUNDREDS of January 6th Political Prisoners | Nukes TRUMP Charges
Benny Johnson
336K followers

https://hugh.cdn.rumble.cloud/s/s8/1/l/K/u/D/lKuDs.oq1b.2-small--BREAKING-Supreme-Court-FRE.jpg

https://rumble.c
DANKRAN GOD GOLD
janice shell janice shell 6 minutes ago
USA Today isn't. They have plenty of their own journalists. Susan Page is one, and she's good.
NYBob NYBob 8 minutes ago
BREAKING: Supreme Court FREES HUNDREDS of January 6th Political Prisoners | Nukes TRUMP Charges
Benny Johnson
336K followers

https://hugh.cdn.rumble.cloud/s/s8/1/l/K/u/D/lKuDs.oq1b.2-small--BREAKING-Supreme-Court-FRE.jpg

https://rumble.com/v54dfrf-3096762
DANKRAN GOD GOLD
B402 B402 9 minutes ago
[yt]/fZXND-n7oF8[/yt]
NYBob NYBob 10 minutes ago
BREAKING: Supreme Court FREES HUNDREDS of January 6th Political Prisoners | Nukes TRUMP Charges
Benny Johnson
336K followers

https://hugh.cdn.rumble.cloud/s/s8/1/l/K/u/D/lKuDs.oq1b.2-small--BREAKING-Supreme-Court-FRE.jpg

https://rumble.com/v54dfrf-3096762
DANKRAN GOD GOLD
Smattchew Smattchew 10 minutes ago
glorious and free, my friend. 🇨🇦
fuagf fuagf 10 minutes ago
LOL I reckon your spider has to be either a Wolf spider or a Huntsman. And i'll bet you wouldn't have picked big Daddy LL as the one considered most venomous, either. Sure surprised me. Though i've always liked them, the one in my bathroom has more respect now.
nidan7500 nidan7500 11 minutes ago
CNS is a complex undertaking,Williamssc.

IMO, the sequence and controls used when EU medical authorities choose to publish their work-controls peer studies is vitally important .This is Life changing medicine for millions and it will require massive-intelligent clinical control effort
AVXL
fnyack fnyack 12 minutes ago
Shiba no longer in the top 10, it’s down to #13
SHIBUSD
bluefish1 bluefish1 14 minutes ago
It's just a spammy post on endless repeat. Hope that poster gets smoked when the 2nd quarter financials come out.
NSAV
oldstocks oldstocks 15 minutes ago
TJ can you or anyone else message Patrick? to ask if he can get Yahoo Finance to update info
The profile over there still states AFFU as a message board.
https://finance.yahoo.com/quote/AFFU/profile/

Yahoo has:
Affluence Corporation operates an online private soci
AFFU
XenaLives XenaLives 15 minutes ago
Privacy is important...

..when you get older multiple medical issues must be considered.

It's pretty obvious why participants wouldn't want to engage in public debate or discuss the complexities of CO legal, range style with obviously illegal partners.
AVXL
Lakota-45 Lakota-45 16 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets on - June 29, 2024.
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 17 times in the last 19 days !!!
I have never seen anything
IONI
gitreal gitreal 16 minutes ago
Why does everything with AABB have to be so difficult and work so poorly?
AABB
satter satter 16 minutes ago
Look professor covid genius Einstein from John Hopkins or is it the Mayo Clinic is sharing his wisdom again.

He'll have you believe, if you were under 50, healthy, fished your protected from possible serious illness or death, yet what does he say to all the 50 and under healthy who
DJT
Steady_T Steady_T 17 minutes ago
If you believe that you probably believe whatever George posts can affect the Anavex share price.
A resident basher posting all kind of dribble who has consistently been spot on.
AVXL

Your Recent History

Delayed Upgrade Clock