Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bay Community Bancorp (PK) (CBOBA)
Bay Community Bancorp (PK) (CBOBA) Historical

CBOBA Bay Community Bancorp (PK)

12.90

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

CBOBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	12.90	0.00	0.00%	12.90	12.90	12.90	3,500
Jul 15 2024	12.90	0.03	0.23%	12.90	12.90	12.90	4,000
Jul 12 2024	12.87	-0.03	-0.23%	12.88	12.88	12.87	1,000
Jul 11 2024	12.90	0.00	0.00%	12.91	12.91	12.90	28,179
Jul 10 2024	12.90	0.02	0.16%	12.96	12.96	12.87	25,106
Jul 09 2024	12.88	0.00	0.00%	12.88	12.88	12.88	0
Jul 08 2024	12.88	0.00	0.00%	12.88	12.88	12.88	0
Jul 05 2024	12.88	0.00	0.00%	12.88	12.88	12.88	905
Jul 03 2024	12.88	-0.02	-0.16%	12.88	12.88	12.88	350
Jul 02 2024	12.90	0.00	0.00%	12.90	12.90	12.90	805
Jul 01 2024	12.90	0.05	0.39%	12.90	12.90	12.88	10,200
Jun 28 2024	12.85	-0.05	-0.39%	12.90	12.90	12.85	5,516
Jun 27 2024	12.90	0.00	0.00%	12.90	12.90	12.90	845
Jun 26 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
Jun 25 2024	12.90	0.00	0.00%	12.90	12.90	12.90	201
Jun 24 2024	12.90	0.05	0.39%	12.87	12.91	12.87	17,100
Jun 21 2024	12.85	-0.03	-0.23%	12.85	12.85	12.85	1,000
Jun 20 2024	12.88	0.08	0.63%	12.80	12.88	12.80	6,300
Jun 18 2024	12.80	-0.09	-0.70%	12.86	12.91	12.80	22,026
Jun 17 2024	12.89	0.00	0.00%	12.89	12.89	12.89	0
Jun 14 2024	12.89	0.01	0.08%	12.88	12.90	12.86	18,900
Jun 13 2024	12.88	-0.04	-0.31%	12.92	12.92	12.88	19,361
Jun 12 2024	12.92	-0.01	-0.08%	12.93	12.93	12.92	5,875
Jun 11 2024	12.93	0.03	0.23%	12.91	12.95	12.91	17,500
Jun 10 2024	12.90	-0.04	-0.31%	12.94	12.95	12.90	29,857
Jun 07 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Jun 06 2024	12.94	0.00	0.00%	12.95	12.97	12.94	2,806
Jun 05 2024	12.94	-0.01	-0.08%	12.95	12.95	12.94	7,701
Jun 04 2024	12.95	-0.05	-0.38%	12.99	12.99	12.94	33,901
Jun 03 2024	13.00	-0.04	-0.31%	13.06	13.06	13.00	4,650
May 31 2024	13.04	-0.01	-0.08%	13.01	13.05	13.00	20,894
May 30 2024	13.05	0.00	0.00%	13.0725	13.0725	13.05	6,763
May 29 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
May 28 2024	13.05	-0.05	-0.38%	13.05	13.05	13.05	28,105
May 24 2024	13.10	0.04	0.31%	13.06	13.10	13.05	19,884
May 23 2024	13.06	0.00	0.00%	13.10	13.10	13.05	2,540
May 22 2024	13.06	-0.04	-0.31%	13.10	13.15	13.06	86,321
May 21 2024	13.10	5.30	67.95%	12.26	13.25	12.26	108,182
May 20 2024	7.80	0.15	1.96%	7.90	7.90	7.80	3,100
May 17 2024	7.65	-0.15	-1.92%	7.80	7.90	7.65	6,180
May 16 2024	7.80	0.00	0.00%	7.80	7.80	7.80	100
May 15 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
May 14 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
May 13 2024	7.80	-0.05	-0.64%	7.25	7.83	7.25	6,600
May 10 2024	7.85	0.00	0.00%	7.85	7.90	7.85	6,704
May 09 2024	7.85	0.10	1.29%	7.85	7.85	7.81	1,000
May 08 2024	7.75	-0.25	-3.13%	7.59	7.75	7.55	1,200
May 07 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
May 06 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
May 03 2024	8.00	0.40	5.26%	7.71	8.00	7.71	2,675
May 02 2024	7.60	0.39	5.41%	7.21	7.60	7.21	2,026
May 01 2024	7.21	0.39	5.72%	6.975	7.21	6.975	3,625
Apr 30 2024	6.82	-0.33	-4.62%	6.82	6.82	6.82	125
Apr 29 2024	7.15	0.45	6.72%	6.80	7.15	6.775	11,700
Apr 26 2024	6.70	0.05	0.75%	6.71	6.75	6.32	21,020
Apr 25 2024	6.65	-0.11	-1.63%	6.76	6.76	6.65	10,944
Apr 24 2024	6.76	-0.09	-1.31%	6.85	6.85	6.76	2,600
Apr 23 2024	6.85	-0.15	-2.14%	7.00	7.00	6.85	11,900
Apr 22 2024	7.00	0.10	1.45%	7.00	7.00	7.00	6,000
Apr 19 2024	6.90	-0.10	-1.43%	6.975	6.975	6.90	500
Apr 18 2024	7.00	0.00	0.00%	7.00	7.00	7.00	500

Bay Community Bancorp (PK)

Union Electric (PK)

UGPAE18 Ex:17,35

Citigroup Global Markets...

Affarsvarldens General

Juventus Football Club

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions