ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,522.24
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CyberFuels Holding Company Inc (PK) (CBRF)

  7. CyberFuels Holding Company Inc (PK) (CBRF) Historical

CBRF CyberFuels Holding Company Inc (PK)

0.7627
-0.0173 (-2.22%)
Dec 27 2024 - Closed
Delayed by 15 minutes

CBRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.7627 -0.0173 -2.22% 0.7401 0.77505 0.7401 10,100
Dec 26 2024 0.78 -0.0277 -3.43% 0.7995 0.80975 0.75 13,640
Dec 24 2024 0.8077 0.0277 3.55% 0.788375 0.8095 0.77975 11,150
Dec 23 2024 0.78 0.025 3.31% 0.76 0.787125 0.73 10,465
Dec 20 2024 0.755 -0.02233 -2.87% 0.79375 0.79375 0.72815 26,565
Dec 19 2024 0.777325 -0.00268 -0.34% 0.78 0.811 0.777325 49,962
Dec 18 2024 0.78 -0.014 -1.76% 0.80 0.81 0.78 29,728
Dec 17 2024 0.794 -0.012 -1.49% 0.81 0.81 0.79 19,904
Dec 16 2024 0.806 0.08808 12.27% 0.75 0.82505 0.72 144,826
Dec 13 2024 0.717925 0.008 1.13% 0.6994 0.75675 0.6994 29,846
Dec 12 2024 0.709925 -0.00008 -0.01% 0.71 0.71 0.69 17,060
Dec 11 2024 0.71 -0.01 -1.39% 0.69555 0.7698 0.693325 32,305
Dec 10 2024 0.72 -0.04295 -5.63% 0.731 0.77 0.703 28,245
Dec 09 2024 0.76295 -0.02645 -3.35% 0.781 0.7845 0.7312 19,906
Dec 06 2024 0.7894 -0.0103 -1.29% 0.781 0.799 0.781 17,462
Dec 05 2024 0.7997 0.0047 0.59% 0.76 0.7997 0.76 22,936
Dec 04 2024 0.795 0.01 1.27% 0.814 0.814 0.786 7,483
Dec 03 2024 0.785 0.0125 1.62% 0.79 0.80 0.754425 47,840
Dec 02 2024 0.7725 -0.0225 -2.83% 0.795 0.795 0.7265 17,306
Nov 29 2024 0.795 -0.003 -0.38% 0.74 0.797 0.7031 10,950
Nov 27 2024 0.798 0.048 6.40% 0.745 0.81 0.73 4,940
Nov 26 2024 0.75 0.0299 4.15% 0.75 0.80 0.73 27,611
Nov 25 2024 0.7201 -0.0786 -9.84% 0.72 0.74005 0.72 3,700
Nov 22 2024 0.7987 0.0487 6.49% 0.75 0.7987 0.71 8,017
Nov 21 2024 0.75 0.005 0.67% 0.745 0.80 0.74 43,141
Nov 20 2024 0.745 -0.03 -3.87% 0.75 0.75 0.69415 42,289
Nov 19 2024 0.775 0.025 3.33% 0.75 0.7873 0.75 11,420
Nov 18 2024 0.75 -0.0497 -6.21% 0.77485 0.7997 0.75 2,747
Nov 15 2024 0.7997 -0.0128 -1.58% 0.81 0.81 0.78755 10,770
Nov 14 2024 0.8125 -0.0025 -0.31% 0.8125 0.815 0.81 13,731
Nov 13 2024 0.815 0.042 5.43% 0.79 0.83 0.7894 29,513
Nov 12 2024 0.773 -0.012 -1.53% 0.78 0.8175 0.765 23,768
Nov 11 2024 0.785 -0.005 -0.63% 0.78 0.83 0.78 12,813
Nov 08 2024 0.79 -0.01 -1.25% 0.8225 0.8225 0.78 9,118
Nov 07 2024 0.80 -0.02 -2.44% 0.83 0.84 0.80 21,029
Nov 06 2024 0.82 0.01 1.23% 0.81 0.84 0.81 11,923
Nov 05 2024 0.81 0.0682 9.19% 0.732 0.81 0.732 49,822
Nov 04 2024 0.7418 0.0163 2.25% 0.7896 0.7896 0.73 9,501
Nov 01 2024 0.7255 0.023 3.27% 0.82 0.83 0.72 42,201
Oct 31 2024 0.7025 -0.01 -1.40% 0.7125 0.72 0.68 25,066
Oct 30 2024 0.7125 0.00125 0.18% 0.7125 0.7125 0.705 28,178
Oct 29 2024 0.71125 0.00625 0.89% 0.6975 0.72 0.6975 22,412
Oct 28 2024 0.705 0.001 0.14% 0.6975 0.705 0.695 7,600
Oct 25 2024 0.704 0.009 1.29% 0.708 0.72 0.704 23,540
Oct 24 2024 0.695 -0.0097 -1.38% 0.71 0.71 0.695 14,830
Oct 23 2024 0.7047 0.0047 0.67% 0.716175 0.716175 0.7047 29,100
Oct 22 2024 0.70 -0.0192 -2.67% 0.70 0.7197 0.695 19,100
Oct 21 2024 0.7192 0.00355 0.50% 0.705 0.7192 0.70 12,270
Oct 18 2024 0.71565 -0.00355 -0.49% 0.705 0.71565 0.705 9,748
Oct 17 2024 0.7192 0.00317 0.44% 0.7192 0.7192 0.70855 3,275
Oct 16 2024 0.716025 0.01853 2.66% 0.699375 0.717936 0.6975 26,399
Oct 15 2024 0.6975 0.01125 1.64% 0.705 0.705 0.69 8,877
Oct 14 2024 0.68625 0.03625 5.58% 0.64 0.705 0.63 45,714
Oct 11 2024 0.65 -0.03 -4.41% 0.6799 0.6799 0.64 53,007
Oct 10 2024 0.68 0.04 6.25% 0.65 0.68 0.645 18,324
Oct 09 2024 0.64 0.052 8.84% 0.5887 0.6475 0.588 99,071
Oct 08 2024 0.588 -0.122 -17.18% 0.71 0.71 0.588 184,810
Oct 07 2024 0.71 -0.0049 -0.69% 0.692 0.77 0.692 54,169
Oct 04 2024 0.7149 0.0749 11.70% 0.7139 0.7149 0.671 43,171
Oct 03 2024 0.64 -0.137 -17.63% 0.73 0.78 0.588 124,375
Oct 02 2024 0.777 -0.018 -2.26% 0.78 0.78 0.77 11,688
Oct 01 2024 0.795 0.0132 1.69% 0.82 0.82 0.75 10,708
Sep 30 2024 0.7818 -0.0482 -5.81% 0.816 0.816 0.7727 8,757

Your Recent History

USOTC
CBRF
CyberFuels (PK)
BIT
NSCIT0084169
World Bank
BIT
I09323
Intesa Sanpaolo
BIT
XSMI
Xtrackers Switzerland Uc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads