ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,120.00
0.58%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.795
-0.59%
Bitcoin
67,293.41
-1.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CMTSU Liquidation Inc (CE) (CBRI)

  7. CMTSU Liquidation Inc (CE) (CBRI) Historical

CMTSU Liquidation Inc (CE)

CMTSU Liquidation Inc (CE) (CBRI)

USOTC
0.00001
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.0E-69001.0E-61.0E-61.0E-619583741.0E-6CS
129.0E-69001.0E-60.00011.0E-65147691.45E-6CS
269.0E-69001.0E-60.00011.0E-62290221.5E-6CS
52-9.0E-5-900.00010.00011.0E-61098405.218E-5CS
156-0.00279-99.64285714290.00280.042551.0E-6898880.00105407CS
260-0.00169-99.41176470590.00170.042551.0E-61937510.00250499CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214241801.0E-600.001.0E-61.0E-61.0E-60
17213377801.0E-600.001.0E-61.0E-61.0E-60
17212513801.0E-600.001.0E-61.0E-61.0E-60
17211649801.0E-600.001.0E-61.0E-61.0E-60
17210785801.0E-600.001.0E-61.0E-61.0E-60
17208193801.0E-600.001.0E-61.0E-61.0E-60
17207329801.0E-600.001.0E-61.0E-61.0E-60
17206465801.0E-600.001.0E-61.0E-61.0E-60
17205601801.0E-600.001.0E-61.0E-61.0E-60
17204737801.0E-600.001.0E-61.0E-61.0E-60
17202145801.0E-600.001.0E-61.0E-61.0E-60
17200417801.0E-600.001.0E-61.0E-61.0E-60
17199553801.0E-600.001.0E-61.0E-61.0E-60
17198689801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-61958374
17196100801.0E-500.001.0E-51.0E-51.0E-50
17195236801.0E-500.001.0E-51.0E-51.0E-50
17194372801.0E-500.001.0E-51.0E-51.0E-50
17193508801.0E-500.001.0E-51.0E-51.0E-50
17192644801.0E-500.001.0E-51.0E-51.0E-50
17190052801.0E-500.001.0E-51.0E-51.0E-50
17189188801.0E-500.001.0E-51.0E-51.0E-50
17187460801.0E-500.001.0E-51.0E-51.0E-50
17186596801.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-5100000
17184005400.000100.000.00010.00010.00010
17183141400.00019.9E-59,900.000.00010.00010.0001200
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176225201.0E-600.001.0E-61.0E-61.0E-60
17175361201.0E-600.001.0E-61.0E-61.0E-60
17174497201.0E-600.001.0E-61.0E-61.0E-60
17171905201.0E-600.001.0E-61.0E-61.0E-60
17171041201.0E-600.001.0E-61.0E-61.0E-60
17170177201.0E-600.001.0E-61.0E-61.0E-60
17169313201.0E-600.001.0E-61.0E-61.0E-60
17165857201.0E-600.001.0E-61.0E-61.0E-60
17164993201.0E-600.001.0E-61.0E-61.0E-60
17164129201.0E-600.001.0E-61.0E-61.0E-60
17163265201.0E-600.001.0E-61.0E-61.0E-60
17162401201.0E-600.001.0E-61.0E-61.0E-60
17159809201.0E-600.001.0E-61.0E-61.0E-60
17158945201.0E-600.001.0E-61.0E-61.0E-60
17158081201.0E-600.001.0E-61.0E-61.0E-60
17157217201.0E-600.001.0E-61.0E-61.0E-60
17156353201.0E-600.001.0E-61.0E-61.0E-60
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500
17152038000.000100.000.00010.00010.00010
17151174000.000100.000.00010.00010.00010
17150310000.000100.000.00010.00010.00010
17147718000.000100.000.00010.00010.00010
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17143974000.000100.000.00010.00010.00010
17141382000.000100.000.00010.00010.00010
17140518000.000100.000.00010.00010.00010
17139654000.000100.000.00010.00010.00010
17138790000.000100.000.00010.00010.00010
17137926000.000100.000.00010.00010.00010

Your Recent History

USOTC
CBRI
CMTSU Liquidation (CE)
NASDAQ
ZBKQSX
Lok Capital Fund Iv
OKEX
SSWPUSDT
Suiswap Token
TSX
AVNT.WT
Avant Brands
OKEX
SNXETH
Synthetix Network Token
USOTC
TIXC
Tix (CE)
ASX
LU7O
Lithium Universe
NASDAQ
ZAAQQX
Aberdeen Private Equity V
NASDAQ
ZBCNVX
Loire Valley Invest 2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved