We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02174 | 11.7577068686 | 0.1849 | 0.2129 | 0.1743 | 308110 | 0.19412524 | CS |
| 4 | 0.01649 | 8.67210097292 | 0.19015 | 0.235 | 0.1655 | 483197 | 0.19071967 | CS |
| 12 | -0.08496 | -29.1358024691 | 0.2916 | 0.44 | 0.1655 | 877467 | 0.27000687 | CS |
| 26 | -0.27006 | -56.6519823789 | 0.4767 | 0.59 | 0.1655 | 1156732 | 0.34431773 | CS |
| 52 | -0.93336 | -81.8736842105 | 1.14 | 1.25 | 0.1655 | 1063660 | 0.3966752 | CS |
| 156 | -0.93336 | -81.8736842105 | 1.14 | 1.25 | 0.1655 | 1063660 | 0.3966752 | CS |
| 260 | -0.93336 | -81.8736842105 | 1.14 | 1.25 | 0.1655 | 1063660 | 0.3966752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.20664 | -0.00626 | -2.94 | 0.2129 | 0.2129 | 0.2 | 683333 |
| 1720733280 | 0.2129 | 0.0172 | 8.79 | 0.200339 | 0.2129 | 0.1945 | 400371 |
| 1720646880 | 0.1957 | 0.0082 | 4.37 | 0.2 | 0.2049999 | 0.185 | 188946 |
| 1720560540 | 0.1875 | -0.0065 | -3.35 | 0.2 | 0.2 | 0.1743 | 245137 |
| 1720473600 | 0.194 | 0.0145 | 8.08 | 0.178 | 0.2 | 0.178 | 285274 |
| 1720214640 | 0.1795 | -0.00588 | -3.17 | 0.1849 | 0.1995 | 0.176 | 420820 |
| 1720041000 | 0.18538 | 0.00238 | 1.30 | 0.1802999 | 0.2 | 0.177 | 300129 |
| 1719955740 | 0.183 | -0.007 | -3.68 | 0.196 | 0.2 | 0.1706 | 734821 |
| 1719868980 | 0.19 | -0.0034 | -1.76 | 0.18395 | 0.2 | 0.18 | 505777 |
| 1719610020 | 0.1934 | -0.0264 | -12.01 | 0.2239 | 0.235 | 0.1925 | 520324 |
| 1719523200 | 0.2198 | 0.03535 | 19.17 | 0.18358 | 0.2198 | 0.18358 | 1077459 |
| 1719437040 | 0.18445 | 0.00645 | 3.62 | 0.175 | 0.1875 | 0.175 | 583823 |
| 1719350880 | 0.178 | -0.016 | -8.25 | 0.192773 | 0.196 | 0.1754 | 683528 |
| 1719264540 | 0.194 | 0.0011001 | 0.57 | 0.2058 | 0.2058 | 0.183 | 309137 |
| 1719005220 | 0.1928999 | 0.0005999 | 0.31 | 0.2058 | 0.2058 | 0.181 | 200879 |
| 1718918640 | 0.1923 | 0.0063 | 3.39 | 0.1899 | 0.2006 | 0.18495 | 287433 |
| 1718746140 | 0.186 | 0.003 | 1.64 | 0.18495 | 0.1899 | 0.18 | 262075 |
| 1718659680 | 0.183 | 0.005 | 2.81 | 0.176412 | 0.194 | 0.1706 | 573443 |
| 1718400300 | 0.178 | -0.0117 | -6.17 | 0.19015 | 0.1956 | 0.1655 | 1118172 |
| 1718314140 | 0.1897 | -0.0096 | -4.82 | 0.19865 | 0.22 | 0.1845 | 594432 |
| 1718227380 | 0.1993 | -0.0008 | -0.40 | 0.2001 | 0.2111 | 0.19505 | 799606 |
| 1718141340 | 0.2001 | -0.0147 | -6.84 | 0.2149 | 0.22 | 0.2 | 717715 |
| 1718054880 | 0.2148 | 0.0038 | 1.80 | 0.21115 | 0.224 | 0.21 | 399456 |
| 1717795800 | 0.211 | -0.0096 | -4.35 | 0.225 | 0.225 | 0.21 | 335647 |
| 1717709400 | 0.2206 | 0.0046 | 2.13 | 0.2376 | 0.2376 | 0.2049999 | 658357 |
| 1717622460 | 0.216 | 0.007 | 3.35 | 0.235 | 0.235 | 0.2066 | 423927 |
| 1717536360 | 0.209 | -0.011 | -5.00 | 0.23 | 0.23 | 0.2063 | 1342338 |
| 1717450140 | 0.22 | -0.01828 | -7.67 | 0.2358 | 0.2399 | 0.2163 | 1299570 |
| 1717190940 | 0.23828 | -0.00867 | -3.51 | 0.242 | 0.25 | 0.235 | 552331 |
| 1717104540 | 0.24695 | 0.00645 | 2.68 | 0.243 | 0.26 | 0.2375 | 679136 |
| 1717018020 | 0.2405 | -0.0095 | -3.80 | 0.26 | 0.26 | 0.2401 | 1385204 |
| 1716931740 | 0.25 | -0.0092 | -3.55 | 0.268 | 0.268 | 0.25 | 386921 |
| 1716585840 | 0.2592 | 0.0077 | 3.06 | 0.2501 | 0.267 | 0.2501 | 448838 |
| 1716499740 | 0.2515 | -0.0185 | -6.85 | 0.255 | 0.2758 | 0.25 | 704647 |
| 1716412800 | 0.27 | 0.0038 | 1.43 | 0.2541 | 0.2742 | 0.252 | 480286 |
| 1716326940 | 0.2662 | 0.0051 | 1.95 | 0.2757 | 0.2826 | 0.25 | 550976 |
| 1716240180 | 0.2611 | -0.0189 | -6.75 | 0.2854999 | 0.307 | 0.261 | 1047722 |
| 1715981340 | 0.28 | 0.0049 | 1.78 | 0.299 | 0.299 | 0.27 | 1467030 |
| 1715894940 | 0.2751 | 0.0032001 | 1.18 | 0.2665 | 0.3 | 0.2665 | 2040033 |
| 1715808000 | 0.2718999 | -0.0088 | -3.14 | 0.27 | 0.2953 | 0.27 | 504670 |
| 1715722140 | 0.2807 | -0.0089 | -3.07 | 0.28025 | 0.2983 | 0.275 | 886976 |
| 1715635200 | 0.2896 | -0.0103 | -3.43 | 0.3126 | 0.3126 | 0.2801 | 944916 |
| 1715376000 | 0.2999 | 0.01 | 3.45 | 0.2899 | 0.2999 | 0.2814999 | 552721 |
| 1715289720 | 0.2899 | -0.0181 | -5.88 | 0.3 | 0.315 | 0.275 | 2290088 |
| 1715203200 | 0.308 | 0.0278 | 9.92 | 0.2807 | 0.3139 | 0.2807 | 1429765 |
| 1715117340 | 0.2802 | -0.0315 | -10.11 | 0.32 | 0.32 | 0.2801 | 2029272 |
| 1715030940 | 0.3117 | 0.0023 | 0.74 | 0.305 | 0.325 | 0.305 | 1590706 |
| 1714771740 | 0.3094 | 0.0019 | 0.62 | 0.315 | 0.3229 | 0.303 | 603367 |
| 1714685340 | 0.3075 | -0.0119 | -3.73 | 0.3342 | 0.3428 | 0.3 | 738633 |
| 1714598400 | 0.3194 | -0.0798 | -19.99 | 0.42 | 0.44 | 0.3123 | 2764017 |
| 1714512600 | 0.3992 | 0.1147001 | 40.32 | 0.289 | 0.4099999 | 0.27 | 5721940 |
| 1714425720 | 0.2844999 | 0.0243599 | 9.36 | 0.26865 | 0.2844999 | 0.25 | 1147672 |
| 1714166580 | 0.26014 | -0.00528 | -1.99 | 0.2615 | 0.28 | 0.256 | 671550 |
| 1714080300 | 0.26542 | -0.00458 | -1.70 | 0.2612 | 0.2743 | 0.2605 | 289843 |
| 1713994020 | 0.27 | 0.003 | 1.12 | 0.2666 | 0.275 | 0.2604 | 917478 |
| 1713907740 | 0.267 | -0.003 | -1.11 | 0.2743 | 0.2854999 | 0.265 | 538473 |
| 1713821340 | 0.27 | -0.0103 | -3.67 | 0.2803 | 0.2914 | 0.27 | 638344 |
| 1713561900 | 0.2803 | -0.0279 | -9.05 | 0.2916 | 0.32845 | 0.28 | 743466 |
| 1713475500 | 0.3081999 | 0.0036999 | 1.22 | 0.31 | 0.32325 | 0.296325 | 544875 |
| 1713389100 | 0.3045 | 0.029 | 10.53 | 0.2733 | 0.31 | 0.2733 | 556215 |
| 1713302940 | 0.2755 | -0.01263 | -4.38 | 0.31 | 0.31 | 0.275 | 413606 |
| 1713216000 | 0.28813 | -0.01477 | -4.88 | 0.265 | 0.3184 | 0.265 | 1030632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
